|
Closing price on 9/23/2020
|
|
| Open |
12.00 |
| High |
12.10 |
| Low |
11.70 |
| Volume |
86,200 |
| Split-adjusted Price |
6.26 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2020
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.70
|
12.00
|
11.91
|
6.26
|
86,200
|
|
|
9/22/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.74
|
6.26
|
89,900
|
|
|
9/21/2020
|
-0.20 / -1.64%
|
12.40
|
12.40
|
11.60
|
12.00
|
11.90
|
6.26
|
145,000
|
|
|
9/18/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.10
|
6.36
|
51,300
|
|
|
9/17/2020
|
-0.20 / -1.61%
|
12.30
|
12.50
|
12.00
|
12.20
|
12.13
|
6.36
|
79,800
|
|
|
9/16/2020
|
0.00 / 0.00%
|
12.40
|
12.80
|
12.20
|
12.40
|
12.39
|
6.46
|
79,200
|
|
|
9/15/2020
|
-0.30 / -2.36%
|
12.60
|
12.70
|
12.30
|
12.40
|
12.50
|
6.46
|
88,600
|
|
|
9/14/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.40
|
12.70
|
12.57
|
6.62
|
106,300
|
|
|
9/11/2020
|
-0.30 / -2.31%
|
13.00
|
13.00
|
12.40
|
12.70
|
12.62
|
6.62
|
126,600
|
|
|
9/10/2020
|
+0.10 / +0.78%
|
13.10
|
13.30
|
12.80
|
13.00
|
12.98
|
6.78
|
119,400
|
|
|
9/9/2020
|
-0.10 / -0.77%
|
13.00
|
13.50
|
12.90
|
12.90
|
13.01
|
6.73
|
94,300
|
|
|
9/8/2020
|
+0.10 / +0.78%
|
12.90
|
13.30
|
12.70
|
13.00
|
12.97
|
6.78
|
126,800
|
|
|
9/7/2020
|
-1.00 / -7.19%
|
13.90
|
14.00
|
12.90
|
12.90
|
13.24
|
6.73
|
323,400
|
|
|
9/4/2020
|
+0.20 / +1.46%
|
13.00
|
14.00
|
13.00
|
13.90
|
13.70
|
7.25
|
124,800
|
|
|
9/3/2020
|
+0.30 / +2.24%
|
13.60
|
14.20
|
13.20
|
13.70
|
13.59
|
7.14
|
133,000
|
|
|
9/1/2020
|
+1.20 / +9.84%
|
12.30
|
13.40
|
12.30
|
13.40
|
13.13
|
6.99
|
321,200
|
|
|
8/31/2020
|
+0.60 / +5.17%
|
12.00
|
12.70
|
11.70
|
12.20
|
12.37
|
6.36
|
107,200
|
|
|
8/28/2020
|
+0.50 / +4.50%
|
11.20
|
12.00
|
11.20
|
11.60
|
11.68
|
6.05
|
78,400
|
|
|
8/27/2020
|
-0.20 / -1.77%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.06
|
5.79
|
64,700
|
|
|
8/26/2020
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.27
|
5.89
|
30,300
|
|
|
8/25/2020
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.00
|
11.40
|
11.27
|
5.94
|
36,300
|
|
|
8/24/2020
|
0.00 / 0.00%
|
11.40
|
11.50
|
10.90
|
11.30
|
11.13
|
5.89
|
58,500
|
|
|
8/21/2020
|
+0.20 / +1.80%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.29
|
5.89
|
46,700
|
|
|
8/20/2020
|
-0.50 / -4.31%
|
11.80
|
11.80
|
11.10
|
11.10
|
11.36
|
5.79
|
91,900
|
|
|
8/19/2020
|
+0.90 / +8.41%
|
10.80
|
11.70
|
10.80
|
11.60
|
11.28
|
6.05
|
118,100
|
|
|
8/18/2020
|
+0.30 / +2.88%
|
10.30
|
10.70
|
10.20
|
10.70
|
10.39
|
5.58
|
45,900
|
|
|
8/17/2020
|
-0.20 / -1.89%
|
10.60
|
10.70
|
10.40
|
10.40
|
10.50
|
5.42
|
34,800
|
|
|
8/14/2020
|
+0.10 / +0.95%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.61
|
5.53
|
42,000
|
|
|
8/13/2020
|
+0.30 / +2.94%
|
10.40
|
11.20
|
10.40
|
10.50
|
10.96
|
5.47
|
132,800
|
|
|
8/12/2020
|
-2.40 / -19.05%
|
9.40
|
10.20
|
9.40
|
10.20
|
10.17
|
5.32
|
177,000
|
|
|