|
Closing price on 9/22/2020
|
|
Open |
12.00 |
High |
12.00 |
Low |
11.50 |
Volume |
89,900 |
Split-adjusted Price |
6.88 |
|
|
NHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/22/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.74
|
6.88
|
89,900
|
|
9/21/2020
|
-0.20 / -1.64%
|
12.40
|
12.40
|
11.60
|
12.00
|
11.90
|
6.88
|
145,000
|
|
9/18/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.10
|
7.00
|
51,300
|
|
9/17/2020
|
-0.20 / -1.61%
|
12.30
|
12.50
|
12.00
|
12.20
|
12.13
|
7.00
|
79,800
|
|
9/16/2020
|
0.00 / 0.00%
|
12.40
|
12.80
|
12.20
|
12.40
|
12.39
|
7.11
|
79,200
|
|
9/15/2020
|
-0.30 / -2.36%
|
12.60
|
12.70
|
12.30
|
12.40
|
12.50
|
7.11
|
88,600
|
|
9/14/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.40
|
12.70
|
12.57
|
7.28
|
106,300
|
|
9/11/2020
|
-0.30 / -2.31%
|
13.00
|
13.00
|
12.40
|
12.70
|
12.62
|
7.28
|
126,600
|
|
9/10/2020
|
+0.10 / +0.78%
|
13.10
|
13.30
|
12.80
|
13.00
|
12.98
|
7.45
|
119,400
|
|
9/9/2020
|
-0.10 / -0.77%
|
13.00
|
13.50
|
12.90
|
12.90
|
13.01
|
7.40
|
94,300
|
|
9/8/2020
|
+0.10 / +0.78%
|
12.90
|
13.30
|
12.70
|
13.00
|
12.97
|
7.45
|
126,800
|
|
9/7/2020
|
-1.00 / -7.19%
|
13.90
|
14.00
|
12.90
|
12.90
|
13.24
|
7.40
|
323,400
|
|
9/4/2020
|
+0.20 / +1.46%
|
13.00
|
14.00
|
13.00
|
13.90
|
13.70
|
7.97
|
124,800
|
|
9/3/2020
|
+0.30 / +2.24%
|
13.60
|
14.20
|
13.20
|
13.70
|
13.59
|
7.86
|
133,000
|
|
9/1/2020
|
+1.20 / +9.84%
|
12.30
|
13.40
|
12.30
|
13.40
|
13.13
|
7.68
|
321,200
|
|
8/31/2020
|
+0.60 / +5.17%
|
12.00
|
12.70
|
11.70
|
12.20
|
12.37
|
7.00
|
107,200
|
|
8/28/2020
|
+0.50 / +4.50%
|
11.20
|
12.00
|
11.20
|
11.60
|
11.68
|
6.65
|
78,400
|
|
8/27/2020
|
-0.20 / -1.77%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.06
|
6.37
|
64,700
|
|
8/26/2020
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.27
|
6.48
|
30,300
|
|
8/25/2020
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.00
|
11.40
|
11.27
|
6.54
|
36,300
|
|
8/24/2020
|
0.00 / 0.00%
|
11.40
|
11.50
|
10.90
|
11.30
|
11.13
|
6.48
|
58,500
|
|
8/21/2020
|
+0.20 / +1.80%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.29
|
6.48
|
46,700
|
|
8/20/2020
|
-0.50 / -4.31%
|
11.80
|
11.80
|
11.10
|
11.10
|
11.36
|
6.37
|
91,900
|
|
8/19/2020
|
+0.90 / +8.41%
|
10.80
|
11.70
|
10.80
|
11.60
|
11.28
|
6.65
|
118,100
|
|
8/18/2020
|
+0.30 / +2.88%
|
10.30
|
10.70
|
10.20
|
10.70
|
10.39
|
6.14
|
45,900
|
|
8/17/2020
|
-0.20 / -1.89%
|
10.60
|
10.70
|
10.40
|
10.40
|
10.50
|
5.96
|
34,800
|
|
8/14/2020
|
+0.10 / +0.95%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.61
|
6.08
|
42,000
|
|
8/13/2020
|
+0.30 / +2.94%
|
10.40
|
11.20
|
10.40
|
10.50
|
10.96
|
6.02
|
132,800
|
|
8/12/2020
|
-2.40 / -19.05%
|
9.40
|
10.20
|
9.40
|
10.20
|
10.17
|
5.85
|
177,000
|
|
8/11/2020
|
-0.10 / -0.79%
|
12.50
|
12.70
|
12.40
|
12.60
|
12.53
|
5.33
|
71,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|