|
Closing price on 9/21/2016
|
|
| Open |
13.40 |
| High |
14.30 |
| Low |
13.20 |
| Volume |
25,935 |
| Split-adjusted Price |
3.37 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2016
|
-0.10 / -0.75%
|
13.40
|
14.30
|
13.20
|
13.30
|
13.41
|
3.37
|
25,935
|
|
|
9/20/2016
|
+0.90 / +7.20%
|
12.80
|
13.70
|
12.70
|
13.40
|
13.28
|
3.39
|
45,000
|
|
|
9/19/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.40
|
12.50
|
12.52
|
3.17
|
19,000
|
|
|
9/16/2016
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.38
|
3.17
|
14,500
|
|
|
9/15/2016
|
-0.30 / -2.36%
|
12.10
|
12.70
|
12.10
|
12.40
|
12.37
|
3.14
|
17,300
|
|
|
9/14/2016
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.60
|
12.70
|
12.68
|
3.22
|
8,300
|
|
|
9/13/2016
|
-0.30 / -2.33%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.76
|
3.19
|
17,000
|
|
|
9/12/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.70
|
12.90
|
12.74
|
3.27
|
16,300
|
|
|
9/9/2016
|
+0.30 / +2.38%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.89
|
3.27
|
11,880
|
|
|
9/8/2016
|
+0.40 / +3.28%
|
12.00
|
12.80
|
12.00
|
12.60
|
12.52
|
3.19
|
22,700
|
|
|
9/7/2016
|
+0.20 / +1.67%
|
11.20
|
12.20
|
11.20
|
12.20
|
12.00
|
3.09
|
47,700
|
|
|
9/6/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
11.90
|
12.00
|
12.04
|
3.04
|
9,400
|
|
|
9/5/2016
|
-0.40 / -3.23%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.12
|
3.04
|
15,700
|
|
|
9/1/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.40
|
12.39
|
3.14
|
30,500
|
|
|
8/31/2016
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.10
|
12.40
|
12.31
|
3.14
|
16,830
|
|
|
8/30/2016
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.00
|
12.50
|
12.28
|
3.17
|
11,100
|
|
|
8/29/2016
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.20
|
12.40
|
12.48
|
3.14
|
21,015
|
|
|
8/26/2016
|
+0.20 / +1.61%
|
12.70
|
12.90
|
12.60
|
12.60
|
12.85
|
3.19
|
30,030
|
|
|
8/25/2016
|
+0.20 / +1.64%
|
12.30
|
13.00
|
12.30
|
12.40
|
12.56
|
3.14
|
17,400
|
|
|
8/24/2016
|
-0.70 / -5.43%
|
12.50
|
12.70
|
12.00
|
12.20
|
12.35
|
3.09
|
19,380
|
|
|
8/23/2016
|
-1.00 / -7.19%
|
14.00
|
14.00
|
12.50
|
12.90
|
13.24
|
3.27
|
9,200
|
|
|
8/22/2016
|
-0.10 / -0.71%
|
13.60
|
13.90
|
13.50
|
13.90
|
13.62
|
3.27
|
11,800
|
|
|
8/19/2016
|
-0.10 / -0.71%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.10
|
3.29
|
18,130
|
|
|
8/18/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
13.90
|
14.10
|
14.12
|
3.31
|
54,910
|
|
|
8/17/2016
|
0.00 / 0.00%
|
13.90
|
14.90
|
13.90
|
14.10
|
14.21
|
3.31
|
37,200
|
|
|
8/16/2016
|
-0.20 / -1.40%
|
14.30
|
14.30
|
13.50
|
14.10
|
14.00
|
3.31
|
8,809
|
|
|
8/15/2016
|
0.00 / 0.00%
|
14.40
|
14.80
|
14.30
|
14.30
|
14.48
|
3.36
|
12,500
|
|
|
8/12/2016
|
+0.10 / +0.70%
|
14.70
|
14.70
|
14.00
|
14.30
|
14.17
|
3.36
|
25,680
|
|
|
8/11/2016
|
+0.30 / +2.16%
|
13.90
|
14.30
|
13.90
|
14.20
|
14.09
|
3.34
|
9,710
|
|
|
8/10/2016
|
-0.40 / -2.80%
|
14.00
|
14.40
|
13.90
|
13.90
|
14.11
|
3.27
|
34,400
|
|
|