|
Closing price on 9/21/2015
|
|
| Open |
13.20 |
| High |
13.30 |
| Low |
13.00 |
| Volume |
562,300 |
| Split-adjusted Price |
2.85 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2015
|
-0.10 / -0.76%
|
13.20
|
13.30
|
13.00
|
13.10
|
13.18
|
2.85
|
562,300
|
|
|
9/18/2015
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.10
|
13.20
|
13.20
|
2.87
|
711,400
|
|
|
9/17/2015
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.90
|
13.10
|
13.03
|
2.85
|
508,410
|
|
|
9/16/2015
|
-0.50 / -3.68%
|
13.60
|
13.60
|
13.10
|
13.10
|
13.25
|
2.85
|
518,200
|
|
|
9/15/2015
|
+0.50 / +3.82%
|
13.10
|
13.60
|
13.00
|
13.60
|
13.28
|
2.95
|
824,600
|
|
|
9/14/2015
|
-1.40 / -9.66%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
2.85
|
1,484,800
|
|
|
9/11/2015
|
-1.60 / -9.94%
|
16.20
|
16.20
|
14.50
|
14.50
|
14.65
|
3.15
|
73,800
|
|
|
9/10/2015
|
+0.90 / +5.92%
|
15.30
|
16.50
|
14.50
|
16.10
|
15.33
|
3.50
|
522,010
|
|
|
9/9/2015
|
+1.30 / +9.35%
|
14.40
|
15.20
|
14.00
|
15.20
|
14.86
|
3.30
|
1,514,200
|
|
|
9/8/2015
|
+1.20 / +9.45%
|
12.80
|
13.90
|
12.60
|
13.90
|
13.40
|
3.02
|
1,536,940
|
|
|
9/7/2015
|
+0.10 / +0.79%
|
12.60
|
12.90
|
12.50
|
12.70
|
12.73
|
2.76
|
317,700
|
|
|
9/4/2015
|
+0.20 / +1.61%
|
12.30
|
12.60
|
12.20
|
12.60
|
12.41
|
2.74
|
314,300
|
|
|
9/3/2015
|
-0.30 / -2.36%
|
12.70
|
13.00
|
12.40
|
12.40
|
12.68
|
2.69
|
339,200
|
|
|
9/1/2015
|
-0.10 / -0.78%
|
12.80
|
13.30
|
12.50
|
12.70
|
12.70
|
2.76
|
253,700
|
|
|
8/31/2015
|
+0.10 / +0.79%
|
12.70
|
13.00
|
12.40
|
12.80
|
12.60
|
2.78
|
223,200
|
|
|
8/28/2015
|
-0.30 / -2.31%
|
12.90
|
13.00
|
12.60
|
12.70
|
12.85
|
2.76
|
239,600
|
|
|
8/27/2015
|
+0.70 / +5.69%
|
12.30
|
13.10
|
12.20
|
13.00
|
12.81
|
2.82
|
386,710
|
|
|
8/26/2015
|
+0.20 / +1.65%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.26
|
2.67
|
62,800
|
|
|
8/25/2015
|
-0.10 / -0.82%
|
12.20
|
12.50
|
12.10
|
12.10
|
12.23
|
2.63
|
156,400
|
|
|
8/24/2015
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.10
|
2.65
|
202,600
|
|
|
8/21/2015
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.18
|
2.65
|
68,800
|
|
|
8/20/2015
|
-0.10 / -0.81%
|
12.30
|
12.50
|
12.20
|
12.20
|
12.33
|
2.65
|
59,000
|
|
|
8/19/2015
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.43
|
2.67
|
71,200
|
|
|
8/18/2015
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.41
|
2.69
|
55,100
|
|
|
8/17/2015
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.46
|
2.72
|
63,700
|
|
|
8/14/2015
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.10
|
12.50
|
12.29
|
2.72
|
86,600
|
|
|
8/13/2015
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.20
|
12.40
|
12.31
|
2.69
|
63,900
|
|
|
8/12/2015
|
-0.10 / -0.80%
|
12.40
|
12.60
|
12.20
|
12.40
|
12.42
|
2.69
|
58,300
|
|
|
8/11/2015
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.40
|
12.50
|
12.50
|
2.72
|
65,800
|
|
|
8/10/2015
|
-0.10 / -0.79%
|
12.60
|
12.90
|
12.50
|
12.50
|
12.58
|
2.72
|
60,800
|
|
|