Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	0.98	200
9/20/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	0.98	0
9/19/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	0.98	0
9/18/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	0.98	0
9/17/2012	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	0.98	100
9/14/2012	+0.10 / +2.38%	4.40	4.40	4.30	4.30	4.30	0.93	11,100
9/13/2012	-0.20 / -4.55%	4.10	4.50	4.10	4.20	4.20	0.91	47,400
9/12/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	0.96	6,500
9/11/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	0.96	0
9/10/2012	-0.30 / -6.38%	4.80	4.80	4.40	4.40	4.40	0.96	1,100
9/7/2012	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.70	1.02	2,100
9/6/2012	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	0.98	7,000
9/5/2012	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	1.00	34,800
9/4/2012	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	1.02	600
8/31/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.02	500
8/30/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.02	5,000
8/29/2012	+0.30 / +6.82%	4.70	4.70	4.50	4.70	4.70	1.02	900
8/28/2012	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	0.96	11,500
8/27/2012	-0.20 / -4.26%	4.50	4.70	4.40	4.50	4.50	0.98	9,700
8/24/2012	0.00 / 0.00%	4.40	4.80	4.40	4.70	4.70	1.02	31,500
8/23/2012	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	1.02	1,000
8/22/2012	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.00	1.09	1,700
8/21/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	1.15	0
8/20/2012	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	1.15	13,700
8/17/2012	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	1.13	15,600
8/16/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.13	40,000
8/15/2012	-0.10 / -1.89%	5.20	5.20	5.00	5.20	5.20	1.13	20,100
8/14/2012	0.00 / 0.00%	5.60	5.60	5.10	5.30	5.30	1.15	7,200
8/13/2012	-0.20 / -3.64%	5.60	5.60	5.20	5.30	5.30	1.15	10,900
8/10/2012	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.50	1.19	29,200

<<Previous 30 days Next 30 days>>

NHA News

24/04	NHA: Stock issuance plan for dividend payment
18/04	NHA: Change in personnel
17/04	NHA: Change in personnel
16/04	NHA: Minutes & Resolution of the 2025 AGM
15/04	NHA: Explanation of the differences in after-tax profit in Quarter 1.2025