|
Closing price on 9/18/2017
|
|
| Open |
13.60 |
| High |
13.70 |
| Low |
13.30 |
| Volume |
35,500 |
| Split-adjusted Price |
3.86 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2017
|
-0.30 / -2.19%
|
13.60
|
13.70
|
13.30
|
13.40
|
13.42
|
3.86
|
35,500
|
|
|
9/15/2017
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.50
|
13.70
|
13.61
|
3.94
|
5,300
|
|
|
9/14/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.65
|
3.91
|
25,790
|
|
|
9/13/2017
|
+0.10 / +0.74%
|
13.40
|
14.00
|
13.40
|
13.60
|
13.58
|
3.91
|
46,370
|
|
|
9/12/2017
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.49
|
3.89
|
7,600
|
|
|
9/11/2017
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.66
|
3.89
|
55,330
|
|
|
9/8/2017
|
-0.20 / -1.41%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.99
|
4.03
|
38,405
|
|
|
9/7/2017
|
0.00 / 0.00%
|
14.20
|
14.70
|
14.20
|
14.20
|
14.23
|
4.09
|
85,800
|
|
|
9/6/2017
|
-0.40 / -2.74%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.26
|
4.09
|
64,500
|
|
|
9/5/2017
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.20
|
14.60
|
14.47
|
4.20
|
28,064
|
|
|
9/1/2017
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.20
|
14.60
|
14.50
|
4.20
|
266,251
|
|
|
8/31/2017
|
+0.10 / +0.68%
|
14.60
|
14.90
|
14.40
|
14.70
|
14.66
|
4.23
|
376,381
|
|
|
8/30/2017
|
-0.10 / -0.68%
|
14.60
|
14.90
|
14.60
|
14.60
|
14.73
|
4.20
|
226,600
|
|
|
8/29/2017
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.40
|
14.70
|
14.51
|
4.23
|
115,000
|
|
|
8/28/2017
|
+0.60 / +4.29%
|
14.00
|
14.70
|
13.80
|
14.60
|
14.39
|
4.20
|
387,633
|
|
|
8/25/2017
|
+0.30 / +2.19%
|
13.60
|
14.00
|
13.30
|
14.00
|
13.65
|
4.03
|
248,260
|
|
|
8/24/2017
|
-1.00 / -6.80%
|
14.70
|
14.70
|
13.30
|
13.70
|
13.70
|
3.94
|
530,317
|
|
|
8/23/2017
|
-0.30 / -2.00%
|
15.50
|
15.50
|
14.60
|
14.70
|
14.95
|
4.23
|
426,566
|
|
|
8/22/2017
|
+1.30 / +9.49%
|
13.70
|
15.00
|
13.60
|
15.00
|
14.51
|
4.32
|
775,372
|
|
|
8/21/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.30
|
13.70
|
13.45
|
3.94
|
385,137
|
|
|
8/18/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.70
|
3.94
|
180,200
|
|
|
8/17/2017
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.72
|
3.94
|
116,400
|
|
|
8/16/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.70
|
3.94
|
109,500
|
|
|
8/15/2017
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.70
|
13.70
|
13.77
|
3.94
|
176,700
|
|
|
8/14/2017
|
+0.30 / +2.24%
|
13.40
|
13.70
|
13.40
|
13.70
|
13.52
|
3.94
|
105,800
|
|
|
8/11/2017
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.39
|
3.86
|
218,700
|
|
|
8/10/2017
|
+0.10 / +0.75%
|
13.40
|
13.60
|
13.10
|
13.50
|
13.36
|
3.89
|
160,500
|
|
|
8/9/2017
|
-0.10 / -0.74%
|
13.50
|
13.60
|
12.60
|
13.40
|
13.36
|
3.86
|
410,800
|
|
|
8/8/2017
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.20
|
13.50
|
13.44
|
3.89
|
114,100
|
|
|
8/7/2017
|
+1.20 / +9.68%
|
12.50
|
13.60
|
12.30
|
13.60
|
13.19
|
3.91
|
125,600
|
|
|