|
Closing price on 9/16/2021
|
|
Open |
29.90 |
High |
30.00 |
Low |
29.45 |
Volume |
89,900 |
Split-adjusted Price |
21.32 |
|
|
NHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/16/2021
|
0.00 / 0.00%
|
29.90
|
30.00
|
29.45
|
29.80
|
29.74
|
21.32
|
89,900
|
|
9/15/2021
|
+1.10 / +3.83%
|
28.60
|
29.80
|
28.50
|
29.80
|
28.95
|
21.32
|
287,600
|
|
9/14/2021
|
-0.90 / -3.04%
|
29.65
|
29.70
|
28.45
|
28.70
|
29.22
|
20.53
|
143,000
|
|
9/13/2021
|
-0.40 / -1.33%
|
29.20
|
30.10
|
29.20
|
29.60
|
29.60
|
21.18
|
120,400
|
|
9/10/2021
|
-0.20 / -0.66%
|
30.70
|
30.70
|
30.00
|
30.00
|
30.35
|
21.46
|
112,300
|
|
9/9/2021
|
+0.70 / +2.37%
|
30.00
|
30.40
|
29.60
|
30.20
|
30.05
|
21.61
|
248,100
|
|
9/8/2021
|
0.00 / 0.00%
|
29.50
|
30.00
|
29.00
|
29.50
|
29.77
|
21.11
|
350,200
|
|
9/7/2021
|
-1.30 / -4.22%
|
30.80
|
30.90
|
28.65
|
29.50
|
30.31
|
21.11
|
180,100
|
|
9/6/2021
|
+0.80 / +2.67%
|
30.30
|
31.65
|
30.30
|
30.80
|
30.79
|
22.04
|
327,400
|
|
9/1/2021
|
+0.10 / +0.33%
|
29.25
|
30.60
|
29.25
|
30.00
|
30.04
|
21.46
|
196,900
|
|
8/31/2021
|
-0.40 / -1.32%
|
30.70
|
30.70
|
29.90
|
29.90
|
30.15
|
21.39
|
240,000
|
|
8/30/2021
|
+0.70 / +2.36%
|
29.60
|
30.85
|
29.60
|
30.30
|
30.17
|
21.68
|
179,300
|
|
8/27/2021
|
+1.60 / +5.71%
|
28.00
|
29.70
|
27.50
|
29.60
|
28.98
|
21.18
|
254,600
|
|
8/26/2021
|
+0.05 / +0.18%
|
27.10
|
29.00
|
27.10
|
28.00
|
28.30
|
20.03
|
194,100
|
|
8/25/2021
|
+1.65 / +6.27%
|
26.30
|
28.10
|
25.90
|
27.95
|
26.51
|
20.00
|
132,200
|
|
8/24/2021
|
-1.00 / -3.66%
|
26.40
|
27.30
|
26.10
|
26.30
|
26.62
|
18.82
|
204,400
|
|
8/23/2021
|
-1.90 / -6.51%
|
29.00
|
29.00
|
27.30
|
27.30
|
28.00
|
19.53
|
290,600
|
|
8/20/2021
|
-1.80 / -5.81%
|
31.00
|
31.00
|
28.85
|
29.20
|
29.81
|
20.89
|
410,700
|
|
8/19/2021
|
-0.50 / -1.59%
|
30.60
|
31.90
|
30.60
|
31.00
|
31.37
|
22.18
|
259,500
|
|
8/18/2021
|
+0.80 / +2.61%
|
30.00
|
32.10
|
29.50
|
31.50
|
30.95
|
22.54
|
298,800
|
|
8/17/2021
|
+0.75 / +2.50%
|
31.90
|
31.90
|
29.90
|
30.70
|
30.58
|
21.96
|
381,200
|
|
8/16/2021
|
+1.95 / +6.96%
|
29.00
|
29.95
|
28.90
|
29.95
|
29.51
|
21.43
|
429,000
|
|
8/13/2021
|
+0.50 / +1.82%
|
27.20
|
28.00
|
26.35
|
28.00
|
27.14
|
20.03
|
255,700
|
|
8/12/2021
|
+1.60 / +6.18%
|
25.90
|
27.70
|
25.90
|
27.50
|
27.24
|
19.68
|
359,300
|
|
8/11/2021
|
-1.45 / -5.30%
|
27.00
|
27.35
|
25.90
|
25.90
|
26.68
|
18.53
|
258,300
|
|
8/10/2021
|
+0.40 / +1.48%
|
27.90
|
28.40
|
26.90
|
27.35
|
27.52
|
19.57
|
327,300
|
|
8/9/2021
|
+1.75 / +6.94%
|
25.30
|
26.95
|
25.30
|
26.95
|
26.55
|
19.28
|
370,900
|
|
8/6/2021
|
+0.80 / +3.28%
|
24.30
|
25.60
|
24.00
|
25.20
|
24.84
|
18.03
|
337,300
|
|
8/5/2021
|
+0.10 / +0.41%
|
24.30
|
24.45
|
24.00
|
24.40
|
24.26
|
17.46
|
93,800
|
|
8/4/2021
|
0.00 / 0.00%
|
24.40
|
24.60
|
23.50
|
24.30
|
24.32
|
17.39
|
117,400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|