|
Closing price on 9/11/2020
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.40 |
| Volume |
126,600 |
| Split-adjusted Price |
6.62 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2020
|
-0.30 / -2.31%
|
13.00
|
13.00
|
12.40
|
12.70
|
12.62
|
6.62
|
126,600
|
|
|
9/10/2020
|
+0.10 / +0.78%
|
13.10
|
13.30
|
12.80
|
13.00
|
12.98
|
6.78
|
119,400
|
|
|
9/9/2020
|
-0.10 / -0.77%
|
13.00
|
13.50
|
12.90
|
12.90
|
13.01
|
6.73
|
94,300
|
|
|
9/8/2020
|
+0.10 / +0.78%
|
12.90
|
13.30
|
12.70
|
13.00
|
12.97
|
6.78
|
126,800
|
|
|
9/7/2020
|
-1.00 / -7.19%
|
13.90
|
14.00
|
12.90
|
12.90
|
13.24
|
6.73
|
323,400
|
|
|
9/4/2020
|
+0.20 / +1.46%
|
13.00
|
14.00
|
13.00
|
13.90
|
13.70
|
7.25
|
124,800
|
|
|
9/3/2020
|
+0.30 / +2.24%
|
13.60
|
14.20
|
13.20
|
13.70
|
13.59
|
7.14
|
133,000
|
|
|
9/1/2020
|
+1.20 / +9.84%
|
12.30
|
13.40
|
12.30
|
13.40
|
13.13
|
6.99
|
321,200
|
|
|
8/31/2020
|
+0.60 / +5.17%
|
12.00
|
12.70
|
11.70
|
12.20
|
12.37
|
6.36
|
107,200
|
|
|
8/28/2020
|
+0.50 / +4.50%
|
11.20
|
12.00
|
11.20
|
11.60
|
11.68
|
6.05
|
78,400
|
|
|
8/27/2020
|
-0.20 / -1.77%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.06
|
5.79
|
64,700
|
|
|
8/26/2020
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.27
|
5.89
|
30,300
|
|
|
8/25/2020
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.00
|
11.40
|
11.27
|
5.94
|
36,300
|
|
|
8/24/2020
|
0.00 / 0.00%
|
11.40
|
11.50
|
10.90
|
11.30
|
11.13
|
5.89
|
58,500
|
|
|
8/21/2020
|
+0.20 / +1.80%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.29
|
5.89
|
46,700
|
|
|
8/20/2020
|
-0.50 / -4.31%
|
11.80
|
11.80
|
11.10
|
11.10
|
11.36
|
5.79
|
91,900
|
|
|
8/19/2020
|
+0.90 / +8.41%
|
10.80
|
11.70
|
10.80
|
11.60
|
11.28
|
6.05
|
118,100
|
|
|
8/18/2020
|
+0.30 / +2.88%
|
10.30
|
10.70
|
10.20
|
10.70
|
10.39
|
5.58
|
45,900
|
|
|
8/17/2020
|
-0.20 / -1.89%
|
10.60
|
10.70
|
10.40
|
10.40
|
10.50
|
5.42
|
34,800
|
|
|
8/14/2020
|
+0.10 / +0.95%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.61
|
5.53
|
42,000
|
|
|
8/13/2020
|
+0.30 / +2.94%
|
10.40
|
11.20
|
10.40
|
10.50
|
10.96
|
5.47
|
132,800
|
|
|
8/12/2020
|
-2.40 / -19.05%
|
9.40
|
10.20
|
9.40
|
10.20
|
10.17
|
5.32
|
177,000
|
|
|
8/11/2020
|
-0.10 / -0.79%
|
12.50
|
12.70
|
12.40
|
12.60
|
12.53
|
4.85
|
71,300
|
|
|
8/10/2020
|
+0.40 / +3.25%
|
12.50
|
12.90
|
12.50
|
12.70
|
12.71
|
4.89
|
97,900
|
|
|
8/7/2020
|
0.00 / 0.00%
|
12.20
|
12.60
|
12.20
|
12.30
|
12.37
|
4.73
|
59,400
|
|
|
8/6/2020
|
+0.10 / +0.82%
|
12.20
|
12.80
|
12.20
|
12.30
|
12.26
|
4.73
|
53,900
|
|
|
8/5/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.15
|
4.69
|
23,600
|
|
|
8/4/2020
|
+0.30 / +2.52%
|
12.40
|
12.90
|
12.00
|
12.20
|
12.31
|
4.69
|
65,100
|
|
|
8/3/2020
|
+0.70 / +6.25%
|
11.00
|
12.00
|
10.80
|
11.90
|
11.63
|
4.58
|
43,100
|
|
|
7/31/2020
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.70
|
11.20
|
10.95
|
4.31
|
51,400
|
|
|