|
Closing price on 9/1/2016
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.30 |
| Volume |
30,500 |
| Split-adjusted Price |
3.14 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.40
|
12.39
|
3.14
|
30,500
|
|
|
8/31/2016
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.10
|
12.40
|
12.31
|
3.14
|
16,830
|
|
|
8/30/2016
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.00
|
12.50
|
12.28
|
3.17
|
11,100
|
|
|
8/29/2016
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.20
|
12.40
|
12.48
|
3.14
|
21,015
|
|
|
8/26/2016
|
+0.20 / +1.61%
|
12.70
|
12.90
|
12.60
|
12.60
|
12.85
|
3.19
|
30,030
|
|
|
8/25/2016
|
+0.20 / +1.64%
|
12.30
|
13.00
|
12.30
|
12.40
|
12.56
|
3.14
|
17,400
|
|
|
8/24/2016
|
-0.70 / -5.43%
|
12.50
|
12.70
|
12.00
|
12.20
|
12.35
|
3.09
|
19,380
|
|
|
8/23/2016
|
-1.00 / -7.19%
|
14.00
|
14.00
|
12.50
|
12.90
|
13.24
|
3.27
|
9,200
|
|
|
8/22/2016
|
-0.10 / -0.71%
|
13.60
|
13.90
|
13.50
|
13.90
|
13.62
|
3.27
|
11,800
|
|
|
8/19/2016
|
-0.10 / -0.71%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.10
|
3.29
|
18,130
|
|
|
8/18/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
13.90
|
14.10
|
14.12
|
3.31
|
54,910
|
|
|
8/17/2016
|
0.00 / 0.00%
|
13.90
|
14.90
|
13.90
|
14.10
|
14.21
|
3.31
|
37,200
|
|
|
8/16/2016
|
-0.20 / -1.40%
|
14.30
|
14.30
|
13.50
|
14.10
|
14.00
|
3.31
|
8,809
|
|
|
8/15/2016
|
0.00 / 0.00%
|
14.40
|
14.80
|
14.30
|
14.30
|
14.48
|
3.36
|
12,500
|
|
|
8/12/2016
|
+0.10 / +0.70%
|
14.70
|
14.70
|
14.00
|
14.30
|
14.17
|
3.36
|
25,680
|
|
|
8/11/2016
|
+0.30 / +2.16%
|
13.90
|
14.30
|
13.90
|
14.20
|
14.09
|
3.34
|
9,710
|
|
|
8/10/2016
|
-0.40 / -2.80%
|
14.00
|
14.40
|
13.90
|
13.90
|
14.11
|
3.27
|
34,400
|
|
|
8/9/2016
|
-0.10 / -0.69%
|
14.70
|
14.70
|
14.00
|
14.30
|
14.29
|
3.36
|
6,600
|
|
|
8/8/2016
|
+0.40 / +2.86%
|
14.80
|
14.80
|
14.00
|
14.40
|
14.51
|
3.38
|
12,435
|
|
|
8/5/2016
|
+0.80 / +6.06%
|
12.80
|
14.00
|
12.80
|
14.00
|
13.17
|
3.29
|
73,914
|
|
|
8/4/2016
|
-0.80 / -5.71%
|
13.10
|
14.00
|
13.10
|
13.20
|
13.60
|
3.10
|
24,600
|
|
|
8/3/2016
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.50
|
14.00
|
13.64
|
3.29
|
9,100
|
|
|
8/2/2016
|
-0.70 / -4.76%
|
13.40
|
14.90
|
13.40
|
14.00
|
13.98
|
3.29
|
26,950
|
|
|
8/1/2016
|
-0.10 / -0.68%
|
14.80
|
15.30
|
14.70
|
14.70
|
14.87
|
3.45
|
18,300
|
|
|
7/29/2016
|
+0.30 / +2.07%
|
14.80
|
15.70
|
14.50
|
14.80
|
15.12
|
3.48
|
19,820
|
|
|
7/28/2016
|
+0.10 / +0.69%
|
14.50
|
15.30
|
14.50
|
14.50
|
14.71
|
3.41
|
9,700
|
|
|
7/27/2016
|
+1.30 / +9.92%
|
12.70
|
14.40
|
12.60
|
14.40
|
13.43
|
3.38
|
71,500
|
|
|
7/26/2016
|
-0.60 / -4.38%
|
13.70
|
13.80
|
12.40
|
13.10
|
12.89
|
3.08
|
63,771
|
|
|
7/25/2016
|
-1.50 / -9.87%
|
14.30
|
14.60
|
13.70
|
13.70
|
14.13
|
3.22
|
60,500
|
|
|
7/22/2016
|
-0.10 / -0.65%
|
15.10
|
15.40
|
15.00
|
15.20
|
15.30
|
3.57
|
37,600
|
|
|