Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2012	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	1.22	5,000
8/8/2012	-0.10 / -1.69%	5.90	5.90	5.60	5.80	5.80	1.26	2,700
8/7/2012	0.00 / 0.00%	6.10	6.10	5.60	5.90	5.90	1.28	89,100
8/6/2012	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	1.28	19,100
8/3/2012	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	1.28	30,400
8/2/2012	+0.10 / +1.72%	6.00	6.00	5.90	5.90	5.90	1.28	12,600
8/1/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.26	0
7/31/2012	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	1.26	28,000
7/30/2012	-0.10 / -1.72%	5.70	5.70	5.60	5.70	5.70	1.24	22,000
7/27/2012	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.80	1.26	10,500
7/26/2012	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.00	1.30	1,100
7/25/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.35	100
7/24/2012	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	1.35	100
7/23/2012	+0.10 / +1.69%	6.10	6.10	5.50	6.00	6.00	1.30	30,700
7/20/2012	0.00 / 0.00%	6.20	6.20	5.90	5.90	5.90	1.28	27,100
7/19/2012	+0.20 / +3.51%	5.90	5.90	5.60	5.90	5.90	1.28	21,600
7/18/2012	-0.40 / -6.56%	5.90	6.00	5.70	5.70	5.70	1.24	20,400
7/17/2012	0.00 / 0.00%	6.20	6.20	6.10	6.10	6.10	1.32	2,100
7/16/2012	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	1.32	42,900
7/13/2012	+0.10 / +1.67%	5.80	6.30	5.80	6.10	6.10	1.32	67,400
7/12/2012	0.00 / 0.00%	6.00	6.00	5.70	6.00	6.00	1.30	50,200
7/11/2012	+0.20 / +3.45%	6.10	6.10	5.60	6.00	6.00	1.30	42,200
7/10/2012	0.00 / 0.00%	5.70	5.90	5.60	5.80	5.80	1.26	41,500
7/9/2012	-0.20 / -3.33%	5.60	5.80	5.60	5.80	5.80	1.26	82,800
7/6/2012	+0.20 / +3.45%	5.50	6.00	5.50	6.00	6.00	1.30	66,500
7/5/2012	+0.20 / +3.57%	5.70	5.80	5.50	5.80	5.80	1.26	19,700
7/4/2012	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.60	1.22	9,500
7/3/2012	-0.40 / -6.56%	6.00	6.00	5.70	5.70	5.70	1.24	17,400
7/2/2012	-0.40 / -6.15%	6.20	6.50	6.10	6.10	6.10	1.32	97,200
6/29/2012	+0.20 / +3.17%	6.40	6.50	6.40	6.50	6.50	1.41	65,000

<<Previous 30 days Next 30 days>>

NHA News

24/04	NHA: Stock issuance plan for dividend payment
18/04	NHA: Change in personnel
17/04	NHA: Change in personnel
16/04	NHA: Minutes & Resolution of the 2025 AGM
15/04	NHA: Explanation of the differences in after-tax profit in Quarter 1.2025