Closing price on 8/6/2020
|
|
Open |
12.20 |
High |
12.80 |
Low |
12.20 |
Volume |
53,900 |
Split-adjusted Price |
5.21 |
|
|
NHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/6/2020
|
+0.10 / +0.82%
|
12.20
|
12.80
|
12.20
|
12.30
|
12.26
|
5.21
|
53,900
|
|
8/5/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.15
|
5.16
|
23,600
|
|
8/4/2020
|
+0.30 / +2.52%
|
12.40
|
12.90
|
12.00
|
12.20
|
12.31
|
5.16
|
65,100
|
|
8/3/2020
|
+0.70 / +6.25%
|
11.00
|
12.00
|
10.80
|
11.90
|
11.63
|
5.04
|
43,100
|
|
7/31/2020
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.70
|
11.20
|
10.95
|
4.74
|
51,400
|
|
7/30/2020
|
+0.60 / +5.66%
|
10.70
|
11.30
|
10.70
|
11.20
|
10.94
|
4.74
|
27,600
|
|
7/29/2020
|
-0.60 / -5.36%
|
11.20
|
11.20
|
10.10
|
10.60
|
10.38
|
4.49
|
22,600
|
|
7/28/2020
|
+1.00 / +9.80%
|
10.50
|
11.20
|
10.00
|
11.20
|
10.60
|
4.74
|
86,400
|
|
7/27/2020
|
-1.00 / -8.93%
|
11.10
|
11.10
|
10.10
|
10.20
|
10.19
|
4.32
|
78,400
|
|
7/24/2020
|
-1.10 / -8.94%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.61
|
4.74
|
80,100
|
|
7/23/2020
|
+0.30 / +2.50%
|
12.10
|
12.30
|
11.90
|
12.30
|
11.99
|
5.21
|
13,800
|
|
7/22/2020
|
-0.50 / -4.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.07
|
5.08
|
45,800
|
|
7/21/2020
|
+0.10 / +0.81%
|
12.70
|
12.70
|
12.00
|
12.50
|
12.31
|
5.29
|
17,000
|
|
7/20/2020
|
-0.30 / -2.36%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.52
|
5.25
|
31,400
|
|
7/17/2020
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.68
|
5.38
|
33,400
|
|
7/16/2020
|
+0.30 / +2.42%
|
12.60
|
12.80
|
12.40
|
12.70
|
12.53
|
5.38
|
29,600
|
|
7/15/2020
|
+0.60 / +5.08%
|
11.80
|
12.80
|
11.80
|
12.40
|
12.41
|
5.25
|
139,600
|
|
7/14/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.82
|
4.99
|
2,900
|
|
7/13/2020
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.00
|
11.80
|
11.57
|
4.99
|
6,900
|
|
7/10/2020
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.87
|
5.08
|
2,800
|
|
7/9/2020
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.77
|
4.99
|
32,700
|
|
7/8/2020
|
-0.10 / -0.84%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.50
|
4.99
|
200
|
|
7/7/2020
|
+0.10 / +0.85%
|
11.80
|
12.40
|
11.00
|
11.90
|
11.89
|
5.04
|
72,200
|
|
7/6/2020
|
+0.90 / +8.26%
|
10.90
|
11.90
|
10.90
|
11.80
|
11.39
|
4.99
|
46,500
|
|
7/3/2020
|
-0.10 / -0.91%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.69
|
4.61
|
3,700
|
|
7/2/2020
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.30
|
11.00
|
10.63
|
4.66
|
24,600
|
|
7/1/2020
|
+0.10 / +0.96%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.32
|
4.44
|
20,100
|
|
6/30/2020
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.45
|
4.40
|
10,500
|
|
6/29/2020
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.30
|
10.50
|
10.48
|
4.44
|
7,800
|
|
6/26/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.40
|
10.80
|
10.60
|
4.57
|
2,500
|
|
|