|
Closing price on 8/31/2023
|
|
Open |
22.05 |
High |
22.70 |
Low |
22.05 |
Volume |
410,401 |
Split-adjusted Price |
22.20 |
|
|
NHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/31/2023
|
+0.30 / +1.37%
|
22.05
|
22.70
|
22.05
|
22.20
|
22.31
|
22.20
|
410,401
|
|
8/30/2023
|
-0.10 / -0.45%
|
22.00
|
22.20
|
21.60
|
21.90
|
21.88
|
21.90
|
352,201
|
|
8/29/2023
|
+0.20 / +0.92%
|
21.90
|
22.85
|
21.70
|
22.00
|
22.16
|
22.00
|
399,002
|
|
8/28/2023
|
+0.45 / +2.11%
|
21.40
|
21.80
|
21.20
|
21.80
|
21.51
|
21.80
|
360,503
|
|
8/25/2023
|
-0.30 / -1.39%
|
21.75
|
21.80
|
21.30
|
21.35
|
21.57
|
21.35
|
426,302
|
|
8/24/2023
|
+0.75 / +3.59%
|
21.00
|
21.80
|
20.70
|
21.65
|
21.28
|
21.65
|
497,303
|
|
8/23/2023
|
0.00 / 0.00%
|
21.75
|
21.75
|
20.85
|
20.90
|
21.18
|
20.90
|
261,302
|
|
8/22/2023
|
-0.10 / -0.48%
|
21.25
|
21.30
|
19.55
|
20.90
|
20.31
|
20.90
|
725,900
|
|
8/21/2023
|
-1.35 / -6.04%
|
21.00
|
22.35
|
20.85
|
21.00
|
21.23
|
21.00
|
863,700
|
|
8/18/2023
|
-1.65 / -6.88%
|
23.90
|
23.95
|
22.35
|
22.35
|
22.96
|
22.35
|
781,500
|
|
8/17/2023
|
0.00 / 0.00%
|
24.00
|
25.20
|
24.00
|
24.00
|
24.71
|
24.00
|
1,161,200
|
|
8/16/2023
|
+1.00 / +4.35%
|
23.00
|
24.00
|
22.45
|
24.00
|
23.19
|
24.00
|
841,100
|
|
8/15/2023
|
-0.15 / -0.65%
|
23.40
|
23.45
|
22.90
|
23.00
|
23.11
|
23.00
|
389,500
|
|
8/14/2023
|
+0.65 / +2.89%
|
22.90
|
23.60
|
22.80
|
23.15
|
23.22
|
23.15
|
749,500
|
|
8/11/2023
|
+0.10 / +0.45%
|
22.70
|
22.70
|
21.40
|
22.50
|
22.04
|
22.50
|
680,800
|
|
8/10/2023
|
-1.05 / -4.48%
|
23.45
|
23.50
|
22.40
|
22.40
|
22.89
|
22.40
|
556,100
|
|
8/9/2023
|
+0.55 / +2.40%
|
22.95
|
23.45
|
22.40
|
23.45
|
23.00
|
23.45
|
551,800
|
|
8/8/2023
|
-0.55 / -2.35%
|
23.00
|
23.40
|
22.80
|
22.90
|
23.00
|
22.90
|
612,400
|
|
8/7/2023
|
-0.55 / -2.29%
|
24.45
|
24.45
|
22.90
|
23.45
|
23.43
|
23.45
|
864,400
|
|
8/4/2023
|
+0.60 / +2.56%
|
23.70
|
24.30
|
23.50
|
24.00
|
23.87
|
24.00
|
489,400
|
|
8/3/2023
|
0.00 / 0.00%
|
23.40
|
24.10
|
23.05
|
23.40
|
23.55
|
23.40
|
534,100
|
|
8/2/2023
|
+0.90 / +4.00%
|
22.45
|
23.40
|
22.30
|
23.40
|
22.96
|
23.40
|
503,000
|
|
8/1/2023
|
-0.95 / -4.05%
|
22.80
|
23.45
|
22.50
|
22.50
|
22.89
|
22.50
|
727,200
|
|
7/31/2023
|
-0.30 / -1.26%
|
24.55
|
24.55
|
22.80
|
23.45
|
23.25
|
23.45
|
625,700
|
|
7/28/2023
|
+1.40 / +6.26%
|
23.10
|
23.90
|
23.10
|
23.75
|
23.57
|
23.75
|
899,900
|
|
7/27/2023
|
+1.45 / +6.94%
|
21.00
|
22.35
|
20.80
|
22.35
|
21.74
|
22.35
|
1,637,300
|
|
7/26/2023
|
-0.20 / -0.95%
|
21.05
|
21.15
|
20.60
|
20.90
|
20.89
|
20.90
|
319,100
|
|
7/25/2023
|
-0.35 / -1.63%
|
21.50
|
21.50
|
20.75
|
21.10
|
21.13
|
21.10
|
653,500
|
|
7/24/2023
|
+0.25 / +1.18%
|
21.50
|
21.85
|
21.15
|
21.45
|
21.44
|
21.45
|
685,400
|
|
7/21/2023
|
+0.60 / +2.91%
|
20.95
|
21.50
|
20.45
|
21.20
|
21.05
|
21.20
|
687,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|