|
Closing price on 8/30/2010
|
|
| Open |
24.60 |
| High |
24.60 |
| Low |
24.50 |
| Volume |
7,500 |
| Split-adjusted Price |
5.34 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2010
|
+1.60 / +6.96%
|
24.60
|
24.60
|
24.50
|
24.60
|
24.60
|
5.34
|
7,500
|
|
|
8/27/2010
|
-1.70 / -6.88%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
5.00
|
1,500
|
|
|
8/26/2010
|
+1.60 / +6.93%
|
23.10
|
24.70
|
23.10
|
24.70
|
24.70
|
5.37
|
4,700
|
|
|
8/25/2010
|
-1.30 / -5.33%
|
23.10
|
23.20
|
23.10
|
23.10
|
23.10
|
5.02
|
5,600
|
|
|
8/24/2010
|
-1.80 / -6.87%
|
25.00
|
25.00
|
24.40
|
24.40
|
24.40
|
5.30
|
5,800
|
|
|
8/23/2010
|
-1.20 / -4.38%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
5.69
|
1,400
|
|
|
8/20/2010
|
-0.70 / -2.49%
|
28.10
|
28.10
|
27.40
|
27.40
|
27.40
|
5.95
|
1,700
|
|
|
8/19/2010
|
-0.90 / -3.10%
|
28.50
|
28.50
|
28.10
|
28.10
|
28.10
|
6.10
|
4,500
|
|
|
8/18/2010
|
-0.50 / -1.69%
|
31.00
|
31.30
|
29.00
|
29.00
|
29.00
|
6.30
|
1,200
|
|
|
8/17/2010
|
-3.80 / -11.41%
|
29.50
|
29.50
|
29.00
|
29.50
|
29.50
|
6.41
|
5,000
|
|
|
8/16/2010
|
+2.10 / +6.73%
|
33.00
|
33.30
|
29.20
|
33.30
|
33.30
|
7.23
|
24,900
|
|
|
8/13/2010
|
-2.30 / -6.87%
|
31.30
|
31.30
|
31.20
|
31.20
|
31.20
|
6.78
|
2,000
|
|
|
8/12/2010
|
-2.50 / -6.94%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
7.28
|
1,100
|
|
|
8/11/2010
|
+1.50 / +4.35%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
7.82
|
100
|
|
|
8/10/2010
|
-0.80 / -2.27%
|
34.00
|
34.50
|
34.00
|
34.50
|
34.50
|
7.49
|
500
|
|
|
8/9/2010
|
+2.40 / +7.29%
|
34.00
|
35.30
|
31.00
|
35.30
|
35.30
|
7.67
|
18,600
|
|
|
8/6/2010
|
-2.30 / -6.53%
|
33.10
|
33.10
|
32.80
|
32.90
|
32.90
|
7.15
|
8,800
|
|
|
8/5/2010
|
-5.80 / -14.15%
|
35.30
|
35.30
|
35.20
|
35.20
|
35.20
|
7.65
|
2,600
|
|
|
8/4/2010
|
+1.70 / +4.33%
|
39.00
|
41.00
|
36.00
|
41.00
|
41.00
|
8.91
|
7,800
|
|
|
8/3/2010
|
+1.70 / +4.52%
|
38.10
|
39.30
|
37.50
|
39.30
|
39.30
|
8.54
|
22,000
|
|
|
8/2/2010
|
+2.20 / +6.21%
|
36.20
|
37.60
|
36.00
|
37.60
|
37.60
|
8.17
|
10,700
|
|
|
7/30/2010
|
+1.40 / +4.12%
|
33.00
|
35.40
|
33.00
|
35.40
|
35.40
|
7.69
|
13,200
|
|
|
7/29/2010
|
-1.40 / -3.95%
|
33.50
|
36.00
|
33.00
|
34.00
|
34.00
|
7.39
|
11,000
|
|
|
7/28/2010
|
-2.60 / -6.84%
|
35.40
|
35.60
|
35.40
|
35.40
|
35.40
|
7.69
|
7,000
|
|
|
7/27/2010
|
-2.00 / -5.00%
|
38.20
|
38.20
|
38.00
|
38.00
|
38.00
|
8.25
|
600
|
|
|
7/26/2010
|
-1.00 / -2.44%
|
41.50
|
41.50
|
40.00
|
40.00
|
40.00
|
8.69
|
3,500
|
|
|
7/23/2010
|
-1.00 / -2.38%
|
43.00
|
43.00
|
41.00
|
41.00
|
41.00
|
8.91
|
1,700
|
|
|
7/22/2010
|
-2.50 / -5.62%
|
42.50
|
44.10
|
42.00
|
42.00
|
42.00
|
9.12
|
6,100
|
|
|
7/21/2010
|
+2.50 / +5.95%
|
40.00
|
44.50
|
38.90
|
44.50
|
44.50
|
9.67
|
9,900
|
|
|
7/20/2010
|
-2.10 / -4.76%
|
41.60
|
42.00
|
41.30
|
42.00
|
42.00
|
9.12
|
3,600
|
|
|