|
Closing price on 8/29/2017
|
|
| Open |
14.60 |
| High |
14.70 |
| Low |
14.40 |
| Volume |
115,000 |
| Split-adjusted Price |
4.23 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2017
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.40
|
14.70
|
14.51
|
4.23
|
115,000
|
|
|
8/28/2017
|
+0.60 / +4.29%
|
14.00
|
14.70
|
13.80
|
14.60
|
14.39
|
4.20
|
387,633
|
|
|
8/25/2017
|
+0.30 / +2.19%
|
13.60
|
14.00
|
13.30
|
14.00
|
13.65
|
4.03
|
248,260
|
|
|
8/24/2017
|
-1.00 / -6.80%
|
14.70
|
14.70
|
13.30
|
13.70
|
13.70
|
3.94
|
530,317
|
|
|
8/23/2017
|
-0.30 / -2.00%
|
15.50
|
15.50
|
14.60
|
14.70
|
14.95
|
4.23
|
426,566
|
|
|
8/22/2017
|
+1.30 / +9.49%
|
13.70
|
15.00
|
13.60
|
15.00
|
14.51
|
4.32
|
775,372
|
|
|
8/21/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.30
|
13.70
|
13.45
|
3.94
|
385,137
|
|
|
8/18/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.70
|
3.94
|
180,200
|
|
|
8/17/2017
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.72
|
3.94
|
116,400
|
|
|
8/16/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.70
|
3.94
|
109,500
|
|
|
8/15/2017
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.70
|
13.70
|
13.77
|
3.94
|
176,700
|
|
|
8/14/2017
|
+0.30 / +2.24%
|
13.40
|
13.70
|
13.40
|
13.70
|
13.52
|
3.94
|
105,800
|
|
|
8/11/2017
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.39
|
3.86
|
218,700
|
|
|
8/10/2017
|
+0.10 / +0.75%
|
13.40
|
13.60
|
13.10
|
13.50
|
13.36
|
3.89
|
160,500
|
|
|
8/9/2017
|
-0.10 / -0.74%
|
13.50
|
13.60
|
12.60
|
13.40
|
13.36
|
3.86
|
410,800
|
|
|
8/8/2017
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.20
|
13.50
|
13.44
|
3.89
|
114,100
|
|
|
8/7/2017
|
+1.20 / +9.68%
|
12.50
|
13.60
|
12.30
|
13.60
|
13.19
|
3.91
|
125,600
|
|
|
8/4/2017
|
-1.10 / -8.15%
|
13.40
|
13.50
|
12.30
|
12.40
|
13.11
|
3.57
|
191,500
|
|
|
8/3/2017
|
-1.20 / -8.16%
|
14.30
|
14.30
|
13.50
|
13.50
|
14.00
|
3.89
|
125,130
|
|
|
8/2/2017
|
-0.60 / -3.92%
|
15.30
|
15.30
|
14.40
|
14.70
|
14.73
|
4.23
|
206,600
|
|
|
8/1/2017
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.30
|
4.40
|
136,100
|
|
|
7/31/2017
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.31
|
4.40
|
400,200
|
|
|
7/28/2017
|
+0.20 / +1.32%
|
15.10
|
15.50
|
15.10
|
15.30
|
15.34
|
4.40
|
587,173
|
|
|
7/27/2017
|
+0.10 / +0.67%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.05
|
4.35
|
89,800
|
|
|
7/26/2017
|
-0.10 / -0.66%
|
15.10
|
15.50
|
15.00
|
15.00
|
15.17
|
4.32
|
224,450
|
|
|
7/25/2017
|
+0.10 / +0.67%
|
16.50
|
16.50
|
15.00
|
15.10
|
15.39
|
4.35
|
236,500
|
|
|
7/24/2017
|
+1.30 / +9.49%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.99
|
4.32
|
282,360
|
|
|
7/21/2017
|
+1.20 / +9.60%
|
13.20
|
13.70
|
12.60
|
13.70
|
13.12
|
3.94
|
92,900
|
|
|
7/20/2017
|
-0.20 / -1.57%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.59
|
3.60
|
102,000
|
|
|
7/19/2017
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.58
|
3.66
|
77,143
|
|
|