|
Closing price on 8/29/2011
|
|
| Open |
8.70 |
| High |
9.70 |
| Low |
8.70 |
| Volume |
22,700 |
| Split-adjusted Price |
2.11 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2011
|
+0.60 / +6.59%
|
8.70
|
9.70
|
8.70
|
9.70
|
9.70
|
2.11
|
22,700
|
|
|
8/26/2011
|
-0.60 / -6.19%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.98
|
3,200
|
|
|
8/25/2011
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.11
|
100
|
|
|
8/24/2011
|
-0.30 / -3.03%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.60
|
2.09
|
1,100
|
|
|
8/23/2011
|
+0.50 / +5.32%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.15
|
100
|
|
|
8/22/2011
|
-0.10 / -1.05%
|
9.80
|
10.00
|
9.20
|
9.40
|
9.40
|
2.04
|
8,500
|
|
|
8/19/2011
|
-0.50 / -5.00%
|
9.50
|
10.00
|
9.50
|
9.50
|
9.50
|
2.06
|
3,100
|
|
|
8/18/2011
|
-0.40 / -3.85%
|
11.10
|
11.10
|
9.70
|
10.00
|
10.00
|
2.17
|
2,600
|
|
|
8/17/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.26
|
0
|
|
|
8/16/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.26
|
100
|
|
|
8/15/2011
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.26
|
100
|
|
|
8/12/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.30
|
0
|
|
|
8/11/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.30
|
0
|
|
|
8/10/2011
|
+0.60 / +6.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.30
|
100
|
|
|
8/9/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.17
|
0
|
|
|
8/8/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.17
|
0
|
|
|
8/5/2011
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.17
|
100
|
|
|
8/4/2011
|
+0.60 / +6.59%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.70
|
2.11
|
10,300
|
|
|
8/3/2011
|
+0.40 / +4.60%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.98
|
0
|
|
|
8/2/2011
|
+0.10 / +1.16%
|
8.80
|
9.30
|
8.70
|
8.70
|
8.70
|
1.89
|
2,500
|
|
|
8/1/2011
|
+0.10 / +1.18%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.60
|
1.87
|
60,500
|
|
|
7/29/2011
|
-0.70 / -7.61%
|
9.10
|
9.10
|
8.50
|
8.50
|
8.50
|
1.85
|
101,700
|
|
|
7/28/2011
|
+0.40 / +4.55%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.20
|
2.00
|
1,400
|
|
|
7/27/2011
|
-0.50 / -5.38%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.80
|
1.91
|
4,200
|
|
|
7/26/2011
|
-0.10 / -1.06%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
2.02
|
1,300
|
|
|
7/25/2011
|
-0.50 / -5.05%
|
9.90
|
9.90
|
9.40
|
9.40
|
9.40
|
2.04
|
1,100
|
|
|
7/22/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.15
|
600
|
|
|
7/21/2011
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.15
|
500
|
|
|
7/20/2011
|
-0.20 / -2.06%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.50
|
2.06
|
12,000
|
|
|
7/19/2011
|
-0.40 / -3.96%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
2.11
|
129,700
|
|
|