Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2012	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	0.76	11,500
8/27/2012	-0.20 / -4.26%	4.50	4.70	4.40	4.50	4.50	0.77	9,700
8/24/2012	0.00 / 0.00%	4.40	4.80	4.40	4.70	4.70	0.81	31,500
8/23/2012	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	0.81	1,000
8/22/2012	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.00	0.86	1,700
8/21/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	0.91	0
8/20/2012	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	0.91	13,700
8/17/2012	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	0.89	15,600
8/16/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	0.89	40,000
8/15/2012	-0.10 / -1.89%	5.20	5.20	5.00	5.20	5.20	0.89	20,100
8/14/2012	0.00 / 0.00%	5.60	5.60	5.10	5.30	5.30	0.91	7,200
8/13/2012	-0.20 / -3.64%	5.60	5.60	5.20	5.30	5.30	0.91	10,900
8/10/2012	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.50	0.94	29,200
8/9/2012	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	0.96	5,000
8/8/2012	-0.10 / -1.69%	5.90	5.90	5.60	5.80	5.80	1.00	2,700
8/7/2012	0.00 / 0.00%	6.10	6.10	5.60	5.90	5.90	1.01	89,100
8/6/2012	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	1.01	19,100
8/3/2012	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	1.01	30,400
8/2/2012	+0.10 / +1.72%	6.00	6.00	5.90	5.90	5.90	1.01	12,600
8/1/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.00	0
7/31/2012	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	1.00	28,000
7/30/2012	-0.10 / -1.72%	5.70	5.70	5.60	5.70	5.70	0.98	22,000
7/27/2012	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.80	1.00	10,500
7/26/2012	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.00	1.03	1,100
7/25/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.06	100
7/24/2012	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	1.06	100
7/23/2012	+0.10 / +1.69%	6.10	6.10	5.50	6.00	6.00	1.03	30,700
7/20/2012	0.00 / 0.00%	6.20	6.20	5.90	5.90	5.90	1.01	27,100
7/19/2012	+0.20 / +3.51%	5.90	5.90	5.60	5.90	5.90	1.01	21,600
7/18/2012	-0.40 / -6.56%	5.90	6.00	5.70	5.70	5.70	0.98	20,400

<<Previous 30 days Next 30 days>>

NHA News

24/04	NHA: Stock issuance plan for dividend payment
18/04	NHA: Change in personnel
17/04	NHA: Change in personnel
16/04	NHA: Minutes & Resolution of the 2025 AGM
15/04	NHA: Explanation of the differences in after-tax profit in Quarter 1.2025