|
|
Closing price on 8/22/2025
|
|
| Open |
24.80 |
| High |
25.00 |
| Low |
23.45 |
| Volume |
2,375,500 |
| Split-adjusted Price |
23.45 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2025
|
-1.75 / -6.94%
|
24.80
|
25.00
|
23.45
|
23.45
|
23.83
|
23.45
|
2,375,500
|
|
|
8/21/2025
|
-0.60 / -2.33%
|
25.85
|
26.20
|
25.15
|
25.20
|
25.51
|
25.20
|
1,485,700
|
|
|
8/20/2025
|
-1.85 / -6.69%
|
27.40
|
27.75
|
25.75
|
25.80
|
26.35
|
25.80
|
2,093,500
|
|
|
8/19/2025
|
+0.60 / +2.22%
|
28.00
|
28.90
|
27.25
|
27.65
|
28.10
|
27.65
|
2,143,300
|
|
|
8/18/2025
|
+1.75 / +6.92%
|
25.70
|
27.05
|
24.75
|
27.05
|
26.22
|
27.05
|
2,496,100
|
|
|
8/15/2025
|
-1.25 / -4.71%
|
26.80
|
27.00
|
25.05
|
25.30
|
25.98
|
25.30
|
1,639,700
|
|
|
8/14/2025
|
-0.05 / -0.19%
|
27.00
|
27.00
|
26.00
|
26.55
|
26.36
|
26.55
|
1,424,900
|
|
|
8/13/2025
|
+0.35 / +1.33%
|
26.65
|
27.20
|
25.55
|
26.60
|
26.24
|
26.60
|
1,865,900
|
|
|
8/12/2025
|
-0.45 / -1.69%
|
26.85
|
26.85
|
24.90
|
26.25
|
26.14
|
26.25
|
1,814,000
|
|
|
8/11/2025
|
+1.60 / +6.37%
|
25.50
|
26.85
|
25.40
|
26.70
|
26.70
|
26.70
|
2,363,000
|
|
|
8/8/2025
|
+1.10 / +4.58%
|
24.00
|
25.20
|
23.90
|
25.10
|
24.64
|
25.10
|
2,954,300
|
|
|
8/7/2025
|
+0.30 / +1.27%
|
24.50
|
24.50
|
23.65
|
24.00
|
23.94
|
24.00
|
939,900
|
|
|
8/6/2025
|
+0.20 / +0.85%
|
23.55
|
23.70
|
23.20
|
23.70
|
23.42
|
23.70
|
897,100
|
|
|
8/5/2025
|
-0.40 / -1.67%
|
24.20
|
24.85
|
22.35
|
23.50
|
24.04
|
23.50
|
2,986,900
|
|
|
8/4/2025
|
+0.10 / +0.42%
|
23.80
|
24.45
|
23.60
|
23.90
|
23.92
|
23.90
|
971,900
|
|
|
8/1/2025
|
+0.35 / +1.49%
|
23.60
|
24.35
|
23.00
|
23.80
|
23.89
|
23.80
|
1,789,300
|
|
|
7/31/2025
|
+0.40 / +1.74%
|
23.80
|
23.80
|
22.35
|
23.45
|
23.13
|
23.45
|
1,248,700
|
|
|
7/30/2025
|
+0.10 / +0.44%
|
22.95
|
23.60
|
22.20
|
23.05
|
23.03
|
23.05
|
1,222,800
|
|
|
7/29/2025
|
-1.10 / -4.57%
|
25.40
|
25.45
|
22.95
|
22.95
|
24.33
|
22.95
|
3,158,200
|
|
|
7/28/2025
|
+1.55 / +6.89%
|
22.80
|
24.05
|
22.80
|
24.05
|
23.73
|
24.05
|
2,779,500
|
|
|
7/25/2025
|
+0.15 / +0.67%
|
22.25
|
22.65
|
22.25
|
22.50
|
22.43
|
22.50
|
975,300
|
|
|
7/24/2025
|
-0.30 / -1.32%
|
22.75
|
22.80
|
22.00
|
22.35
|
22.32
|
22.35
|
1,840,100
|
|
|
7/23/2025
|
-0.25 / -1.09%
|
23.00
|
23.20
|
22.60
|
22.65
|
22.84
|
22.65
|
1,218,600
|
|
|
7/22/2025
|
+0.35 / +1.55%
|
22.50
|
22.90
|
22.30
|
22.90
|
22.64
|
22.90
|
809,200
|
|
|
7/21/2025
|
-0.40 / -1.74%
|
23.00
|
23.30
|
22.55
|
22.55
|
22.80
|
22.55
|
1,143,100
|
|
|
7/18/2025
|
-0.25 / -1.08%
|
23.50
|
24.30
|
22.60
|
22.95
|
23.38
|
22.95
|
1,391,300
|
|
|
7/17/2025
|
+0.45 / +1.98%
|
22.90
|
23.95
|
22.55
|
23.20
|
23.24
|
23.20
|
1,811,300
|
|
|
7/16/2025
|
+0.50 / +2.25%
|
22.50
|
23.15
|
22.30
|
22.75
|
22.72
|
22.75
|
965,000
|
|
|
7/15/2025
|
+0.05 / +0.23%
|
22.60
|
22.90
|
22.25
|
22.25
|
22.60
|
22.25
|
1,641,700
|
|
|
7/14/2025
|
+1.45 / +6.99%
|
20.75
|
22.20
|
20.20
|
22.20
|
21.34
|
22.20
|
2,086,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|