|
Closing price on 8/13/2021
|
|
Open |
27.20 |
High |
28.00 |
Low |
26.35 |
Volume |
255,700 |
Split-adjusted Price |
20.03 |
|
|
NHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/13/2021
|
+0.50 / +1.82%
|
27.20
|
28.00
|
26.35
|
28.00
|
27.14
|
20.03
|
255,700
|
|
8/12/2021
|
+1.60 / +6.18%
|
25.90
|
27.70
|
25.90
|
27.50
|
27.24
|
19.68
|
359,300
|
|
8/11/2021
|
-1.45 / -5.30%
|
27.00
|
27.35
|
25.90
|
25.90
|
26.68
|
18.53
|
258,300
|
|
8/10/2021
|
+0.40 / +1.48%
|
27.90
|
28.40
|
26.90
|
27.35
|
27.52
|
19.57
|
327,300
|
|
8/9/2021
|
+1.75 / +6.94%
|
25.30
|
26.95
|
25.30
|
26.95
|
26.55
|
19.28
|
370,900
|
|
8/6/2021
|
+0.80 / +3.28%
|
24.30
|
25.60
|
24.00
|
25.20
|
24.84
|
18.03
|
337,300
|
|
8/5/2021
|
+0.10 / +0.41%
|
24.30
|
24.45
|
24.00
|
24.40
|
24.26
|
17.46
|
93,800
|
|
8/4/2021
|
0.00 / 0.00%
|
24.40
|
24.60
|
23.50
|
24.30
|
24.32
|
17.39
|
117,400
|
|
8/3/2021
|
+0.60 / +2.53%
|
23.60
|
24.40
|
23.20
|
24.30
|
23.86
|
17.39
|
178,800
|
|
8/2/2021
|
-0.70 / -2.87%
|
24.20
|
24.40
|
23.70
|
23.70
|
23.87
|
16.96
|
194,600
|
|
7/30/2021
|
-0.35 / -1.41%
|
24.75
|
24.80
|
24.00
|
24.40
|
24.40
|
17.46
|
157,900
|
|
7/29/2021
|
-0.05 / -0.20%
|
24.65
|
24.90
|
24.30
|
24.75
|
24.65
|
17.71
|
83,000
|
|
7/28/2021
|
-0.60 / -2.36%
|
25.00
|
25.50
|
24.60
|
24.80
|
25.04
|
17.74
|
79,200
|
|
7/27/2021
|
-0.25 / -0.97%
|
25.90
|
27.35
|
25.00
|
25.40
|
26.29
|
18.17
|
228,400
|
|
7/26/2021
|
+1.65 / +6.88%
|
24.05
|
25.65
|
24.05
|
25.65
|
24.87
|
18.35
|
187,400
|
|
7/23/2021
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.70
|
24.00
|
23.91
|
17.17
|
90,300
|
|
7/22/2021
|
+1.10 / +4.80%
|
22.90
|
24.00
|
22.80
|
24.00
|
23.21
|
17.17
|
108,300
|
|
7/21/2021
|
-0.30 / -1.29%
|
23.30
|
23.40
|
22.50
|
22.90
|
22.96
|
16.38
|
72,900
|
|
7/20/2021
|
+0.65 / +2.88%
|
22.70
|
23.20
|
22.00
|
23.20
|
22.66
|
16.60
|
97,500
|
|
7/19/2021
|
-1.25 / -5.25%
|
23.00
|
23.30
|
22.55
|
22.55
|
22.86
|
16.13
|
121,600
|
|
7/16/2021
|
-1.00 / -4.03%
|
25.00
|
25.00
|
23.80
|
23.80
|
24.23
|
17.03
|
95,400
|
|
7/15/2021
|
+1.30 / +5.53%
|
24.10
|
25.10
|
24.00
|
24.80
|
24.79
|
17.74
|
143,500
|
|
7/14/2021
|
+1.50 / +6.82%
|
22.20
|
23.50
|
22.20
|
23.50
|
23.37
|
16.81
|
76,900
|
|
7/13/2021
|
+0.30 / +1.38%
|
22.00
|
22.40
|
21.40
|
22.00
|
21.90
|
15.74
|
89,900
|
|
7/12/2021
|
-1.60 / -6.87%
|
23.30
|
23.30
|
21.70
|
21.70
|
22.14
|
15.53
|
177,400
|
|
7/9/2021
|
-0.40 / -1.69%
|
23.65
|
23.80
|
23.00
|
23.30
|
23.39
|
16.67
|
89,700
|
|
7/8/2021
|
-0.35 / -1.46%
|
24.50
|
24.65
|
23.10
|
23.70
|
23.94
|
16.96
|
219,200
|
|
7/7/2021
|
-1.75 / -6.78%
|
25.50
|
26.00
|
24.00
|
24.05
|
24.65
|
17.21
|
168,800
|
|
7/6/2021
|
-0.65 / -2.46%
|
26.35
|
26.50
|
25.60
|
25.80
|
26.05
|
18.46
|
111,500
|
|
7/5/2021
|
-0.60 / -2.22%
|
27.10
|
27.10
|
26.30
|
26.45
|
26.73
|
18.92
|
104,600
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|