|
Closing price on 8/13/2013
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.70 |
| Volume |
100 |
| Split-adjusted Price |
0.80 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2013
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0.80
|
100
|
|
|
8/12/2013
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0.74
|
500
|
|
|
8/9/2013
|
0.00 / 0.00%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.60
|
0.78
|
2,100
|
|
|
8/8/2013
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0.78
|
100
|
|
|
8/7/2013
|
-0.30 / -8.33%
|
3.80
|
3.80
|
3.30
|
3.30
|
3.30
|
0.72
|
2,100
|
|
|
8/6/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0.78
|
0
|
|
|
8/5/2013
|
-0.30 / -7.69%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
0.78
|
1,000
|
|
|
8/2/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0.85
|
0
|
|
|
8/1/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0.85
|
0
|
|
|
7/31/2013
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
0.85
|
1,100
|
|
|
7/30/2013
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
0.80
|
2,100
|
|
|
7/29/2013
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0.80
|
100
|
|
|
7/26/2013
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0.76
|
1,000
|
|
|
7/25/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0.80
|
0
|
|
|
7/24/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0.80
|
0
|
|
|
7/23/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0.80
|
0
|
|
|
7/22/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0.80
|
0
|
|
|
7/19/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0.80
|
0
|
|
|
7/18/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0.80
|
0
|
|
|
7/17/2013
|
+0.30 / +8.82%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
0.80
|
7,600
|
|
|
7/16/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0.74
|
3,000
|
|
|
7/15/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0.74
|
0
|
|
|
7/12/2013
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
0.74
|
2,100
|
|
|
7/11/2013
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
0.70
|
10,300
|
|
|
7/10/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0.67
|
6,500
|
|
|
7/9/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0.67
|
0
|
|
|
7/8/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0.67
|
0
|
|
|
7/5/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0.67
|
0
|
|
|
7/4/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0.67
|
500
|
|
|
7/3/2013
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
0.67
|
3,100
|
|
|