|
Closing price on 8/10/2021
|
|
| Open |
27.90 |
| High |
28.40 |
| Low |
26.90 |
| Volume |
327,300 |
| Split-adjusted Price |
14.05 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2021
|
+0.40 / +1.48%
|
27.90
|
28.40
|
26.90
|
27.35
|
27.52
|
14.05
|
327,300
|
|
|
8/9/2021
|
+1.75 / +6.94%
|
25.30
|
26.95
|
25.30
|
26.95
|
26.55
|
13.85
|
370,900
|
|
|
8/6/2021
|
+0.80 / +3.28%
|
24.30
|
25.60
|
24.00
|
25.20
|
24.84
|
12.95
|
337,300
|
|
|
8/5/2021
|
+0.10 / +0.41%
|
24.30
|
24.45
|
24.00
|
24.40
|
24.26
|
12.54
|
93,800
|
|
|
8/4/2021
|
0.00 / 0.00%
|
24.40
|
24.60
|
23.50
|
24.30
|
24.32
|
12.49
|
117,400
|
|
|
8/3/2021
|
+0.60 / +2.53%
|
23.60
|
24.40
|
23.20
|
24.30
|
23.86
|
12.49
|
178,800
|
|
|
8/2/2021
|
-0.70 / -2.87%
|
24.20
|
24.40
|
23.70
|
23.70
|
23.87
|
12.18
|
194,600
|
|
|
7/30/2021
|
-0.35 / -1.41%
|
24.75
|
24.80
|
24.00
|
24.40
|
24.40
|
12.54
|
157,900
|
|
|
7/29/2021
|
-0.05 / -0.20%
|
24.65
|
24.90
|
24.30
|
24.75
|
24.65
|
12.72
|
83,000
|
|
|
7/28/2021
|
-0.60 / -2.36%
|
25.00
|
25.50
|
24.60
|
24.80
|
25.04
|
12.74
|
79,200
|
|
|
7/27/2021
|
-0.25 / -0.97%
|
25.90
|
27.35
|
25.00
|
25.40
|
26.29
|
13.05
|
228,400
|
|
|
7/26/2021
|
+1.65 / +6.88%
|
24.05
|
25.65
|
24.05
|
25.65
|
24.87
|
13.18
|
187,400
|
|
|
7/23/2021
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.70
|
24.00
|
23.91
|
12.33
|
90,300
|
|
|
7/22/2021
|
+1.10 / +4.80%
|
22.90
|
24.00
|
22.80
|
24.00
|
23.21
|
12.33
|
108,300
|
|
|
7/21/2021
|
-0.30 / -1.29%
|
23.30
|
23.40
|
22.50
|
22.90
|
22.96
|
11.77
|
72,900
|
|
|
7/20/2021
|
+0.65 / +2.88%
|
22.70
|
23.20
|
22.00
|
23.20
|
22.66
|
11.92
|
97,500
|
|
|
7/19/2021
|
-1.25 / -5.25%
|
23.00
|
23.30
|
22.55
|
22.55
|
22.86
|
11.59
|
121,600
|
|
|
7/16/2021
|
-1.00 / -4.03%
|
25.00
|
25.00
|
23.80
|
23.80
|
24.23
|
12.23
|
95,400
|
|
|
7/15/2021
|
+1.30 / +5.53%
|
24.10
|
25.10
|
24.00
|
24.80
|
24.79
|
12.74
|
143,500
|
|
|
7/14/2021
|
+1.50 / +6.82%
|
22.20
|
23.50
|
22.20
|
23.50
|
23.37
|
12.08
|
76,900
|
|
|
7/13/2021
|
+0.30 / +1.38%
|
22.00
|
22.40
|
21.40
|
22.00
|
21.90
|
11.31
|
89,900
|
|
|
7/12/2021
|
-1.60 / -6.87%
|
23.30
|
23.30
|
21.70
|
21.70
|
22.14
|
11.15
|
177,400
|
|
|
7/9/2021
|
-0.40 / -1.69%
|
23.65
|
23.80
|
23.00
|
23.30
|
23.39
|
11.97
|
89,700
|
|
|
7/8/2021
|
-0.35 / -1.46%
|
24.50
|
24.65
|
23.10
|
23.70
|
23.94
|
12.18
|
219,200
|
|
|
7/7/2021
|
-1.75 / -6.78%
|
25.50
|
26.00
|
24.00
|
24.05
|
24.65
|
12.36
|
168,800
|
|
|
7/6/2021
|
-0.65 / -2.46%
|
26.35
|
26.50
|
25.60
|
25.80
|
26.05
|
13.26
|
111,500
|
|
|
7/5/2021
|
-0.60 / -2.22%
|
27.10
|
27.10
|
26.30
|
26.45
|
26.73
|
13.59
|
104,600
|
|
|
7/2/2021
|
-0.45 / -1.64%
|
27.50
|
27.80
|
27.00
|
27.05
|
27.27
|
13.90
|
109,900
|
|
|
7/1/2021
|
+0.25 / +0.92%
|
27.15
|
28.10
|
27.05
|
27.50
|
27.55
|
14.13
|
104,900
|
|
|
6/30/2021
|
-0.25 / -0.91%
|
27.60
|
27.70
|
27.20
|
27.25
|
27.35
|
14.00
|
85,000
|
|
|