|
Closing price on 7/9/2026
|
|
| Open |
10.25 |
| High |
10.25 |
| Low |
9.54 |
| Volume |
91,600 |
| Split-adjusted Price |
9.18 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2026
|
-0.15 / -1.46%
|
10.25
|
10.25
|
9.54
|
10.10
|
9.98
|
9.18
|
91,600
|
|
|
7/8/2026
|
+0.10 / +0.99%
|
10.10
|
10.35
|
10.10
|
10.25
|
10.23
|
9.32
|
132,900
|
|
|
7/7/2026
|
0.00 / 0.00%
|
10.15
|
10.15
|
9.98
|
10.15
|
10.05
|
9.23
|
73,700
|
|
|
7/6/2026
|
-0.15 / -1.46%
|
10.45
|
10.45
|
9.94
|
10.15
|
10.11
|
9.23
|
131,900
|
|
|
7/3/2026
|
-0.35 / -3.29%
|
10.60
|
10.60
|
10.25
|
10.30
|
10.35
|
9.36
|
129,800
|
|
|
7/2/2026
|
-0.05 / -0.47%
|
10.70
|
10.70
|
10.55
|
10.65
|
10.61
|
9.68
|
35,400
|
|
|
7/1/2026
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.67
|
9.73
|
90,400
|
|
|
6/30/2026
|
+0.05 / +0.47%
|
10.85
|
10.90
|
10.70
|
10.80
|
10.78
|
9.82
|
63,600
|
|
|
6/29/2026
|
+0.05 / +0.47%
|
10.70
|
10.90
|
10.70
|
10.75
|
10.74
|
9.77
|
114,200
|
|
|
6/26/2026
|
-0.10 / -0.93%
|
10.80
|
11.10
|
10.70
|
10.70
|
10.79
|
9.73
|
37,400
|
|
|
6/25/2026
|
-0.35 / -3.14%
|
11.15
|
11.20
|
10.70
|
10.80
|
10.88
|
9.82
|
159,000
|
|
|
6/24/2026
|
+0.10 / +0.90%
|
11.05
|
11.25
|
11.05
|
11.15
|
11.11
|
10.14
|
44,400
|
|
|
6/23/2026
|
-0.35 / -3.07%
|
11.35
|
11.40
|
11.05
|
11.05
|
11.18
|
10.05
|
120,500
|
|
|
6/22/2026
|
-0.15 / -1.30%
|
11.45
|
11.55
|
11.30
|
11.40
|
11.41
|
10.36
|
30,100
|
|
|
6/19/2026
|
-0.10 / -0.86%
|
11.85
|
11.85
|
11.55
|
11.55
|
11.62
|
10.50
|
32,400
|
|
|
6/18/2026
|
0.00 / 0.00%
|
11.65
|
11.75
|
11.65
|
11.65
|
11.68
|
10.59
|
62,900
|
|
|
6/17/2026
|
+0.10 / +0.87%
|
11.60
|
11.85
|
11.55
|
11.65
|
11.70
|
10.59
|
62,000
|
|
|
6/16/2026
|
+0.20 / +1.76%
|
11.30
|
11.55
|
11.30
|
11.55
|
11.45
|
10.50
|
79,800
|
|
|
6/15/2026
|
+0.10 / +0.89%
|
11.35
|
11.45
|
11.30
|
11.35
|
11.32
|
10.32
|
51,700
|
|
|
6/12/2026
|
-0.10 / -0.88%
|
11.35
|
11.35
|
11.10
|
11.25
|
11.23
|
10.23
|
91,100
|
|
|
6/11/2026
|
-0.10 / -0.87%
|
11.30
|
11.45
|
11.25
|
11.35
|
11.39
|
10.32
|
19,300
|
|
|
6/10/2026
|
+0.25 / +2.23%
|
11.20
|
11.50
|
11.05
|
11.45
|
11.33
|
10.41
|
64,300
|
|
|
6/9/2026
|
+0.05 / +0.45%
|
11.25
|
11.30
|
11.00
|
11.20
|
11.13
|
10.18
|
48,400
|
|
|
6/8/2026
|
-0.10 / -0.89%
|
11.20
|
11.25
|
11.05
|
11.15
|
11.11
|
10.14
|
60,500
|
|
|
6/5/2026
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.25
|
11.25
|
11.35
|
10.23
|
41,300
|
|
|
6/4/2026
|
-0.05 / -0.44%
|
11.40
|
11.45
|
11.30
|
11.35
|
11.34
|
10.32
|
65,600
|
|
|
6/3/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.35
|
11.40
|
11.43
|
10.36
|
43,100
|
|
|
6/2/2026
|
-0.35 / -2.98%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.60
|
10.36
|
99,000
|
|
|
6/1/2026
|
+0.05 / +0.43%
|
11.75
|
11.85
|
11.70
|
11.75
|
11.76
|
10.68
|
48,200
|
|
|
5/29/2026
|
-0.05 / -0.43%
|
11.65
|
11.95
|
11.65
|
11.70
|
11.75
|
10.64
|
43,400
|
|
|