|
Closing price on 7/9/2025
|
|
| Open |
21.35 |
| High |
21.45 |
| Low |
21.05 |
| Volume |
987,500 |
| Split-adjusted Price |
21.20 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2025
|
+0.05 / +0.24%
|
21.35
|
21.45
|
21.05
|
21.20
|
21.20
|
21.20
|
987,500
|
|
|
7/8/2025
|
+0.05 / +0.24%
|
21.10
|
21.35
|
20.90
|
21.15
|
21.13
|
21.15
|
594,400
|
|
|
7/7/2025
|
+0.20 / +0.96%
|
21.15
|
21.40
|
20.80
|
21.10
|
21.09
|
21.10
|
772,400
|
|
|
7/4/2025
|
+0.50 / +2.45%
|
20.55
|
21.15
|
20.55
|
20.90
|
20.89
|
20.90
|
1,184,800
|
|
|
7/3/2025
|
-0.05 / -0.24%
|
20.50
|
20.75
|
20.20
|
20.40
|
20.51
|
20.40
|
802,900
|
|
|
7/2/2025
|
0.00 / 0.00%
|
20.45
|
20.45
|
20.20
|
20.45
|
20.34
|
20.45
|
352,800
|
|
|
7/1/2025
|
+0.10 / +0.49%
|
20.40
|
20.95
|
20.25
|
20.45
|
20.53
|
20.45
|
633,800
|
|
|
6/30/2025
|
+0.25 / +1.24%
|
20.30
|
20.70
|
20.10
|
20.35
|
20.38
|
20.35
|
708,100
|
|
|
6/27/2025
|
+0.05 / +0.25%
|
20.20
|
20.35
|
20.05
|
20.10
|
20.21
|
20.10
|
375,900
|
|
|
6/26/2025
|
-0.05 / -0.25%
|
20.25
|
20.25
|
19.90
|
20.05
|
19.98
|
20.05
|
314,800
|
|
|
6/25/2025
|
-0.05 / -0.25%
|
20.35
|
20.45
|
20.05
|
20.10
|
20.22
|
20.10
|
373,700
|
|
|
6/24/2025
|
+0.25 / +1.26%
|
20.00
|
20.25
|
20.00
|
20.15
|
20.17
|
20.15
|
480,900
|
|
|
6/23/2025
|
-0.25 / -1.24%
|
19.90
|
20.15
|
19.60
|
19.90
|
19.85
|
19.90
|
462,700
|
|
|
6/20/2025
|
0.00 / 0.00%
|
20.15
|
20.50
|
20.10
|
20.15
|
20.28
|
20.15
|
482,900
|
|
|
6/19/2025
|
+0.10 / +0.50%
|
20.05
|
20.20
|
19.80
|
20.15
|
19.97
|
20.15
|
318,900
|
|
|
6/18/2025
|
-0.25 / -1.23%
|
20.30
|
20.50
|
19.95
|
20.05
|
20.18
|
20.05
|
490,600
|
|
|
6/17/2025
|
+0.05 / +0.25%
|
20.30
|
20.60
|
20.10
|
20.30
|
20.32
|
20.30
|
522,200
|
|
|
6/16/2025
|
+0.30 / +1.50%
|
19.60
|
20.25
|
19.60
|
20.25
|
20.01
|
20.25
|
339,700
|
|
|
6/13/2025
|
-0.75 / -3.62%
|
20.50
|
20.50
|
19.60
|
19.95
|
20.00
|
19.95
|
1,042,900
|
|
|
6/12/2025
|
+0.15 / +0.73%
|
20.55
|
20.90
|
20.55
|
20.70
|
20.71
|
20.70
|
439,300
|
|
|
6/11/2025
|
-0.15 / -0.72%
|
20.75
|
20.90
|
20.35
|
20.55
|
20.54
|
20.55
|
494,500
|
|
|
6/10/2025
|
-0.35 / -1.66%
|
21.15
|
21.25
|
20.65
|
20.70
|
21.00
|
20.70
|
504,800
|
|
|
6/9/2025
|
+0.05 / +0.24%
|
21.00
|
21.45
|
20.85
|
21.05
|
21.07
|
21.05
|
510,000
|
|
|
6/6/2025
|
-0.60 / -2.78%
|
21.60
|
21.60
|
21.00
|
21.00
|
21.20
|
21.00
|
924,400
|
|
|
6/5/2025
|
-0.30 / -1.37%
|
21.90
|
22.10
|
21.40
|
21.60
|
21.64
|
21.60
|
709,900
|
|
|
6/4/2025
|
+0.35 / +1.62%
|
21.55
|
22.20
|
21.40
|
21.90
|
21.76
|
21.90
|
1,041,900
|
|
|
6/3/2025
|
-0.15 / -0.69%
|
22.00
|
22.00
|
21.40
|
21.55
|
21.58
|
21.55
|
616,800
|
|
|
6/2/2025
|
+1.00 / +4.83%
|
20.45
|
21.90
|
20.45
|
21.70
|
21.57
|
21.70
|
1,191,100
|
|
|
5/30/2025
|
0.00 / 0.00%
|
20.70
|
21.15
|
20.30
|
20.70
|
20.72
|
20.70
|
1,004,900
|
|
|
5/29/2025
|
+0.45 / +2.22%
|
20.45
|
21.20
|
20.20
|
20.70
|
20.66
|
20.70
|
1,112,200
|
|
|