Closing price on 7/7/2023
|
|
Open |
18.80 |
High |
19.65 |
Low |
18.55 |
Volume |
553,400 |
Split-adjusted Price |
19.65 |
|
|
NHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/7/2023
|
+0.85 / +4.52%
|
18.80
|
19.65
|
18.55
|
19.65
|
19.25
|
19.65
|
553,400
|
|
7/6/2023
|
-0.10 / -0.53%
|
18.90
|
19.25
|
18.30
|
18.80
|
18.82
|
18.80
|
268,500
|
|
7/5/2023
|
-0.40 / -2.07%
|
19.30
|
19.70
|
18.90
|
18.90
|
19.21
|
18.90
|
220,200
|
|
7/4/2023
|
+0.95 / +5.18%
|
18.20
|
19.45
|
18.20
|
19.30
|
18.98
|
19.30
|
212,400
|
|
7/3/2023
|
-0.25 / -1.34%
|
18.60
|
18.90
|
18.30
|
18.35
|
18.47
|
18.35
|
152,300
|
|
6/30/2023
|
+0.10 / +0.54%
|
18.30
|
18.90
|
18.30
|
18.60
|
18.57
|
18.60
|
202,900
|
|
6/29/2023
|
-0.90 / -4.64%
|
19.40
|
19.40
|
18.50
|
18.50
|
18.90
|
18.50
|
330,200
|
|
6/28/2023
|
-0.10 / -0.51%
|
19.50
|
19.90
|
19.40
|
19.40
|
19.55
|
19.40
|
255,600
|
|
6/27/2023
|
0.00 / 0.00%
|
19.85
|
19.85
|
19.30
|
19.50
|
19.55
|
19.50
|
213,100
|
|
6/26/2023
|
-0.80 / -3.94%
|
20.00
|
20.45
|
19.10
|
19.50
|
19.61
|
19.50
|
566,100
|
|
6/23/2023
|
-0.05 / -0.25%
|
20.70
|
20.70
|
20.00
|
20.30
|
20.39
|
20.30
|
371,500
|
|
6/22/2023
|
+0.20 / +0.99%
|
20.40
|
20.80
|
20.35
|
20.35
|
20.56
|
20.35
|
380,100
|
|
6/21/2023
|
+0.45 / +2.28%
|
20.45
|
20.45
|
19.85
|
20.15
|
20.11
|
20.15
|
322,100
|
|
6/20/2023
|
+1.25 / +6.78%
|
18.50
|
19.70
|
18.50
|
19.70
|
19.23
|
19.70
|
312,000
|
|
6/19/2023
|
-1.35 / -6.82%
|
19.80
|
19.80
|
18.45
|
18.45
|
18.97
|
18.45
|
685,500
|
|
6/16/2023
|
-0.45 / -2.22%
|
20.80
|
20.80
|
19.80
|
19.80
|
20.39
|
19.80
|
446,200
|
|
6/15/2023
|
-0.15 / -0.74%
|
20.10
|
20.80
|
20.10
|
20.25
|
20.32
|
20.25
|
204,800
|
|
6/14/2023
|
-0.65 / -3.09%
|
21.85
|
21.85
|
20.35
|
20.40
|
20.93
|
20.40
|
294,400
|
|
6/13/2023
|
+0.55 / +2.68%
|
20.20
|
21.30
|
20.20
|
21.05
|
20.85
|
21.05
|
514,700
|
|
6/12/2023
|
-0.10 / -0.49%
|
20.10
|
20.70
|
19.65
|
20.50
|
20.16
|
20.50
|
420,100
|
|
6/9/2023
|
-0.30 / -1.44%
|
20.90
|
20.95
|
19.90
|
20.60
|
20.39
|
20.60
|
478,900
|
|
6/8/2023
|
-1.45 / -6.49%
|
22.50
|
22.50
|
20.90
|
20.90
|
21.64
|
20.90
|
608,900
|
|
6/7/2023
|
+0.45 / +2.05%
|
22.45
|
22.50
|
21.60
|
22.35
|
22.09
|
22.35
|
625,000
|
|
6/6/2023
|
+1.20 / +5.80%
|
20.65
|
22.00
|
19.60
|
21.90
|
20.99
|
21.90
|
693,300
|
|
6/5/2023
|
+0.20 / +0.98%
|
20.65
|
21.20
|
20.50
|
20.70
|
20.61
|
20.70
|
267,200
|
|
6/2/2023
|
-0.35 / -1.68%
|
21.05
|
21.75
|
20.50
|
20.50
|
21.24
|
20.50
|
472,700
|
|
6/1/2023
|
-0.15 / -0.71%
|
21.00
|
21.00
|
20.35
|
20.85
|
20.58
|
20.85
|
657,600
|
|
5/31/2023
|
-0.50 / -2.33%
|
21.50
|
21.95
|
20.55
|
21.00
|
21.02
|
21.00
|
679,900
|
|
5/30/2023
|
+1.00 / +4.88%
|
21.85
|
21.85
|
20.70
|
21.50
|
21.32
|
21.50
|
611,000
|
|
5/29/2023
|
+1.30 / +6.77%
|
19.50
|
20.50
|
19.50
|
20.50
|
20.38
|
20.50
|
430,000
|
|
|