|
Closing price on 7/7/2016
|
|
| Open |
15.70 |
| High |
16.70 |
| Low |
15.70 |
| Volume |
28,820 |
| Split-adjusted Price |
3.06 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2016
|
+0.80 / +5.10%
|
15.70
|
16.70
|
15.70
|
16.50
|
16.54
|
3.06
|
28,820
|
|
|
7/6/2016
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.52
|
2.91
|
12,900
|
|
|
7/5/2016
|
-1.00 / -5.99%
|
16.70
|
16.70
|
15.50
|
15.70
|
15.87
|
2.91
|
52,710
|
|
|
7/4/2016
|
-0.30 / -1.76%
|
16.70
|
17.20
|
16.60
|
16.70
|
16.89
|
3.10
|
33,100
|
|
|
7/1/2016
|
+0.70 / +4.29%
|
17.40
|
17.70
|
16.40
|
17.00
|
17.11
|
3.16
|
46,700
|
|
|
6/30/2016
|
+1.40 / +9.40%
|
15.50
|
16.30
|
14.60
|
16.30
|
16.08
|
3.03
|
158,800
|
|
|
6/29/2016
|
-1.60 / -9.70%
|
16.60
|
17.30
|
14.90
|
14.90
|
16.94
|
2.77
|
161,900
|
|
|
6/28/2016
|
-0.40 / -2.37%
|
17.00
|
17.00
|
16.00
|
16.50
|
16.44
|
3.06
|
35,000
|
|
|
6/27/2016
|
-0.10 / -0.59%
|
15.40
|
17.00
|
15.30
|
16.90
|
16.23
|
3.14
|
29,600
|
|
|
6/24/2016
|
-0.80 / -4.49%
|
17.60
|
17.60
|
16.10
|
17.00
|
16.83
|
3.16
|
89,400
|
|
|
6/23/2016
|
-0.20 / -1.11%
|
17.50
|
18.00
|
17.50
|
17.80
|
17.69
|
3.30
|
59,600
|
|
|
6/22/2016
|
-0.10 / -0.55%
|
18.10
|
18.20
|
17.60
|
18.00
|
17.84
|
3.34
|
50,300
|
|
|
6/21/2016
|
+1.60 / +9.70%
|
17.00
|
18.10
|
17.00
|
18.10
|
18.03
|
3.36
|
103,500
|
|
|
6/20/2016
|
+1.50 / +10.00%
|
15.10
|
16.50
|
15.00
|
16.50
|
16.05
|
3.06
|
87,000
|
|
|
6/17/2016
|
+0.10 / +0.67%
|
14.30
|
15.40
|
14.30
|
15.00
|
15.01
|
2.79
|
19,800
|
|
|
6/16/2016
|
+1.00 / +7.19%
|
13.80
|
15.20
|
13.80
|
14.90
|
14.49
|
2.77
|
64,000
|
|
|
6/15/2016
|
-1.10 / -7.33%
|
15.00
|
15.00
|
13.90
|
13.90
|
14.34
|
2.58
|
103,900
|
|
|
6/14/2016
|
-0.70 / -4.46%
|
15.90
|
16.00
|
15.00
|
15.00
|
15.52
|
2.79
|
61,410
|
|
|
6/13/2016
|
+0.30 / +1.95%
|
15.50
|
16.80
|
15.40
|
15.70
|
15.88
|
2.91
|
76,400
|
|
|
6/10/2016
|
+0.30 / +1.99%
|
15.10
|
16.10
|
14.70
|
15.40
|
15.50
|
2.86
|
92,940
|
|
|
6/9/2016
|
+1.20 / +8.63%
|
14.40
|
15.20
|
14.30
|
15.10
|
14.90
|
2.80
|
82,907
|
|
|
6/8/2016
|
+1.20 / +9.45%
|
12.80
|
13.90
|
12.80
|
13.90
|
13.52
|
2.58
|
87,720
|
|
|
6/7/2016
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.77
|
2.36
|
52,600
|
|
|
6/6/2016
|
+0.40 / +3.25%
|
12.50
|
12.90
|
12.40
|
12.70
|
12.70
|
2.36
|
45,100
|
|
|
6/3/2016
|
-0.20 / -1.60%
|
12.60
|
12.70
|
12.20
|
12.30
|
12.50
|
2.28
|
99,100
|
|
|
6/2/2016
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.40
|
12.50
|
12.52
|
2.32
|
64,400
|
|
|
6/1/2016
|
-0.20 / -1.56%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.69
|
2.34
|
35,200
|
|
|
5/31/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.74
|
2.38
|
52,400
|
|
|
5/30/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.79
|
2.38
|
57,900
|
|
|
5/27/2016
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.60
|
12.80
|
12.73
|
2.38
|
73,200
|
|
|