|
Closing price on 7/4/2024
|
|
Open |
28.40 |
High |
28.50 |
Low |
27.85 |
Volume |
646,400 |
Split-adjusted Price |
28.15 |
|
|
NHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/4/2024
|
-0.15 / -0.53%
|
28.40
|
28.50
|
27.85
|
28.15
|
28.13
|
28.15
|
646,400
|
|
7/3/2024
|
-0.20 / -0.70%
|
28.50
|
28.55
|
28.00
|
28.30
|
28.21
|
28.30
|
347,700
|
|
7/2/2024
|
+0.55 / +1.97%
|
27.95
|
28.50
|
27.75
|
28.50
|
28.04
|
28.50
|
436,100
|
|
7/1/2024
|
+0.75 / +2.76%
|
26.90
|
28.00
|
26.90
|
27.95
|
27.48
|
27.95
|
633,700
|
|
6/28/2024
|
-1.45 / -5.06%
|
28.65
|
28.85
|
27.00
|
27.20
|
27.64
|
27.20
|
1,598,300
|
|
6/27/2024
|
-0.05 / -0.17%
|
28.55
|
29.50
|
28.20
|
28.65
|
28.81
|
28.65
|
643,500
|
|
6/26/2024
|
-1.00 / -3.37%
|
30.05
|
30.05
|
27.70
|
28.70
|
28.68
|
28.70
|
1,851,300
|
|
6/25/2024
|
-0.65 / -2.14%
|
29.85
|
30.50
|
29.10
|
29.70
|
29.81
|
29.70
|
853,100
|
|
6/24/2024
|
-2.25 / -6.90%
|
33.35
|
33.40
|
30.35
|
30.35
|
31.07
|
30.35
|
2,324,200
|
|
6/21/2024
|
+2.10 / +6.89%
|
31.15
|
32.60
|
31.15
|
32.60
|
32.18
|
32.60
|
1,672,400
|
|
6/20/2024
|
+0.90 / +3.04%
|
29.60
|
30.50
|
29.05
|
30.50
|
29.76
|
30.50
|
1,487,400
|
|
6/19/2024
|
-0.05 / -0.17%
|
29.50
|
30.35
|
29.50
|
29.60
|
29.81
|
29.60
|
630,600
|
|
6/18/2024
|
+0.60 / +2.07%
|
29.35
|
30.70
|
29.20
|
29.65
|
29.99
|
29.65
|
1,174,800
|
|
6/17/2024
|
+0.05 / +0.17%
|
29.40
|
29.40
|
28.85
|
29.05
|
29.05
|
29.05
|
679,900
|
|
6/14/2024
|
-0.45 / -1.53%
|
30.20
|
30.95
|
29.00
|
29.00
|
30.19
|
29.00
|
1,814,700
|
|
6/13/2024
|
+0.60 / +2.08%
|
29.25
|
29.85
|
29.05
|
29.45
|
29.54
|
29.45
|
810,100
|
|
6/12/2024
|
-0.35 / -1.20%
|
28.75
|
29.30
|
28.75
|
28.85
|
28.94
|
28.85
|
679,900
|
|
6/11/2024
|
-0.20 / -0.68%
|
29.65
|
29.65
|
28.60
|
29.20
|
28.91
|
29.20
|
744,700
|
|
6/10/2024
|
+0.40 / +1.38%
|
29.00
|
30.10
|
28.10
|
29.40
|
28.97
|
29.40
|
1,495,300
|
|
6/7/2024
|
-1.70 / -5.54%
|
30.70
|
30.90
|
28.60
|
29.00
|
29.20
|
29.00
|
2,777,600
|
|
6/6/2024
|
-0.50 / -1.60%
|
32.30
|
32.30
|
30.50
|
30.70
|
31.35
|
30.70
|
953,900
|
|
6/5/2024
|
+2.00 / +6.85%
|
29.40
|
31.20
|
28.90
|
31.20
|
30.29
|
31.20
|
1,525,800
|
|
6/4/2024
|
+0.05 / +0.17%
|
29.55
|
29.95
|
28.90
|
29.20
|
29.42
|
29.20
|
923,600
|
|
6/3/2024
|
-0.25 / -0.85%
|
29.70
|
30.00
|
29.10
|
29.15
|
29.54
|
29.15
|
965,400
|
|
5/31/2024
|
+0.45 / +1.55%
|
28.95
|
29.40
|
28.30
|
29.40
|
28.83
|
29.40
|
694,200
|
|
5/30/2024
|
+0.15 / +0.52%
|
28.55
|
29.15
|
27.70
|
28.95
|
28.24
|
28.95
|
1,233,000
|
|
5/29/2024
|
0.00 / 0.00%
|
28.80
|
30.50
|
28.70
|
28.80
|
29.47
|
28.80
|
1,631,500
|
|
5/28/2024
|
-0.10 / -0.35%
|
29.60
|
29.75
|
28.45
|
28.80
|
29.00
|
28.80
|
923,700
|
|
5/27/2024
|
+0.20 / +0.70%
|
28.70
|
29.60
|
28.30
|
28.90
|
29.06
|
28.90
|
910,000
|
|
5/24/2024
|
+0.25 / +0.88%
|
28.20
|
29.60
|
27.60
|
28.70
|
28.53
|
28.70
|
1,874,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|