Closing price on 7/3/2020
|
|
Open |
10.70 |
High |
10.90 |
Low |
10.60 |
Volume |
3,700 |
Split-adjusted Price |
4.61 |
|
|
NHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/3/2020
|
-0.10 / -0.91%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.69
|
4.61
|
3,700
|
|
7/2/2020
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.30
|
11.00
|
10.63
|
4.66
|
24,600
|
|
7/1/2020
|
+0.10 / +0.96%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.32
|
4.44
|
20,100
|
|
6/30/2020
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.45
|
4.40
|
10,500
|
|
6/29/2020
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.30
|
10.50
|
10.48
|
4.44
|
7,800
|
|
6/26/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.40
|
10.80
|
10.60
|
4.57
|
2,500
|
|
6/25/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.57
|
0
|
|
6/24/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.57
|
1,000
|
|
6/23/2020
|
+0.20 / +1.89%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.74
|
4.57
|
9,000
|
|
6/22/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.59
|
4.49
|
16,000
|
|
6/19/2020
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.61
|
4.49
|
5,700
|
|
6/18/2020
|
+0.20 / +1.92%
|
10.40
|
10.70
|
10.40
|
10.60
|
10.61
|
4.49
|
13,900
|
|
6/17/2020
|
+0.10 / +0.97%
|
10.50
|
11.00
|
10.30
|
10.40
|
10.65
|
4.40
|
11,948
|
|
6/16/2020
|
-0.50 / -4.63%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.37
|
4.36
|
7,500
|
|
6/15/2020
|
-0.50 / -4.42%
|
11.20
|
11.20
|
10.20
|
10.80
|
10.44
|
4.57
|
71,300
|
|
6/12/2020
|
-0.10 / -0.88%
|
11.30
|
11.30
|
10.40
|
11.30
|
10.70
|
4.78
|
21,200
|
|
6/11/2020
|
-0.20 / -1.72%
|
11.40
|
11.60
|
11.00
|
11.40
|
11.36
|
4.83
|
27,214
|
|
6/10/2020
|
-0.30 / -2.52%
|
11.40
|
11.90
|
10.80
|
11.60
|
11.10
|
4.91
|
111,200
|
|
6/9/2020
|
-0.30 / -2.46%
|
12.50
|
12.50
|
11.40
|
11.90
|
12.09
|
5.04
|
20,700
|
|
6/8/2020
|
+0.40 / +3.39%
|
11.80
|
12.20
|
11.80
|
12.20
|
11.98
|
5.16
|
26,600
|
|
6/5/2020
|
+0.20 / +1.72%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.47
|
4.99
|
16,100
|
|
6/4/2020
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.69
|
4.91
|
17,700
|
|
6/3/2020
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.67
|
4.91
|
24,600
|
|
6/2/2020
|
+0.60 / +5.26%
|
11.60
|
12.40
|
11.60
|
12.00
|
12.00
|
5.08
|
51,894
|
|
6/1/2020
|
+0.20 / +1.79%
|
11.00
|
11.50
|
11.00
|
11.40
|
11.25
|
4.83
|
50,600
|
|
5/29/2020
|
+0.10 / +0.90%
|
11.10
|
11.40
|
10.70
|
11.20
|
11.04
|
4.74
|
7,300
|
|
5/28/2020
|
+0.80 / +7.77%
|
10.20
|
11.30
|
10.20
|
11.10
|
10.78
|
4.70
|
61,900
|
|
5/27/2020
|
0.00 / 0.00%
|
10.30
|
10.70
|
10.20
|
10.30
|
10.35
|
4.36
|
23,800
|
|
5/26/2020
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.17
|
4.36
|
8,700
|
|
5/25/2020
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.15
|
4.32
|
18,500
|
|
|