|
Closing price on 7/28/2021
|
|
Open |
25.00 |
High |
25.50 |
Low |
24.60 |
Volume |
79,200 |
Split-adjusted Price |
17.74 |
|
|
NHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/28/2021
|
-0.60 / -2.36%
|
25.00
|
25.50
|
24.60
|
24.80
|
25.04
|
17.74
|
79,200
|
|
7/27/2021
|
-0.25 / -0.97%
|
25.90
|
27.35
|
25.00
|
25.40
|
26.29
|
18.17
|
228,400
|
|
7/26/2021
|
+1.65 / +6.88%
|
24.05
|
25.65
|
24.05
|
25.65
|
24.87
|
18.35
|
187,400
|
|
7/23/2021
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.70
|
24.00
|
23.91
|
17.17
|
90,300
|
|
7/22/2021
|
+1.10 / +4.80%
|
22.90
|
24.00
|
22.80
|
24.00
|
23.21
|
17.17
|
108,300
|
|
7/21/2021
|
-0.30 / -1.29%
|
23.30
|
23.40
|
22.50
|
22.90
|
22.96
|
16.38
|
72,900
|
|
7/20/2021
|
+0.65 / +2.88%
|
22.70
|
23.20
|
22.00
|
23.20
|
22.66
|
16.60
|
97,500
|
|
7/19/2021
|
-1.25 / -5.25%
|
23.00
|
23.30
|
22.55
|
22.55
|
22.86
|
16.13
|
121,600
|
|
7/16/2021
|
-1.00 / -4.03%
|
25.00
|
25.00
|
23.80
|
23.80
|
24.23
|
17.03
|
95,400
|
|
7/15/2021
|
+1.30 / +5.53%
|
24.10
|
25.10
|
24.00
|
24.80
|
24.79
|
17.74
|
143,500
|
|
7/14/2021
|
+1.50 / +6.82%
|
22.20
|
23.50
|
22.20
|
23.50
|
23.37
|
16.81
|
76,900
|
|
7/13/2021
|
+0.30 / +1.38%
|
22.00
|
22.40
|
21.40
|
22.00
|
21.90
|
15.74
|
89,900
|
|
7/12/2021
|
-1.60 / -6.87%
|
23.30
|
23.30
|
21.70
|
21.70
|
22.14
|
15.53
|
177,400
|
|
7/9/2021
|
-0.40 / -1.69%
|
23.65
|
23.80
|
23.00
|
23.30
|
23.39
|
16.67
|
89,700
|
|
7/8/2021
|
-0.35 / -1.46%
|
24.50
|
24.65
|
23.10
|
23.70
|
23.94
|
16.96
|
219,200
|
|
7/7/2021
|
-1.75 / -6.78%
|
25.50
|
26.00
|
24.00
|
24.05
|
24.65
|
17.21
|
168,800
|
|
7/6/2021
|
-0.65 / -2.46%
|
26.35
|
26.50
|
25.60
|
25.80
|
26.05
|
18.46
|
111,500
|
|
7/5/2021
|
-0.60 / -2.22%
|
27.10
|
27.10
|
26.30
|
26.45
|
26.73
|
18.92
|
104,600
|
|
7/2/2021
|
-0.45 / -1.64%
|
27.50
|
27.80
|
27.00
|
27.05
|
27.27
|
19.35
|
109,900
|
|
7/1/2021
|
+0.25 / +0.92%
|
27.15
|
28.10
|
27.05
|
27.50
|
27.55
|
19.68
|
104,900
|
|
6/30/2021
|
-0.25 / -0.91%
|
27.60
|
27.70
|
27.20
|
27.25
|
27.35
|
19.50
|
85,000
|
|
6/29/2021
|
-0.30 / -1.08%
|
27.80
|
28.10
|
27.50
|
27.50
|
27.69
|
19.68
|
145,600
|
|
6/28/2021
|
-0.70 / -2.46%
|
28.50
|
28.50
|
27.80
|
27.80
|
28.01
|
19.89
|
131,300
|
|
6/25/2021
|
+0.10 / +0.35%
|
28.00
|
28.50
|
28.00
|
28.50
|
28.14
|
20.39
|
107,800
|
|
6/24/2021
|
-1.30 / -4.38%
|
28.80
|
29.00
|
28.10
|
28.40
|
28.49
|
20.32
|
94,700
|
|
6/23/2021
|
-0.10 / -0.34%
|
29.80
|
29.90
|
28.00
|
29.70
|
29.08
|
21.25
|
153,600
|
|
6/22/2021
|
-0.80 / -2.61%
|
31.45
|
31.50
|
29.50
|
29.80
|
30.94
|
21.32
|
213,500
|
|
6/21/2021
|
+2.00 / +6.99%
|
28.80
|
30.60
|
28.70
|
30.60
|
30.18
|
21.89
|
249,300
|
|
6/18/2021
|
+0.90 / +3.25%
|
27.90
|
28.60
|
27.90
|
28.60
|
28.22
|
20.46
|
158,500
|
|
6/17/2021
|
-0.10 / -0.36%
|
27.50
|
27.80
|
27.10
|
27.70
|
27.54
|
19.82
|
72,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|