|
Closing price on 7/27/2015
|
|
| Open |
12.90 |
| High |
13.20 |
| Low |
12.80 |
| Volume |
86,300 |
| Split-adjusted Price |
2.78 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2015
|
-0.10 / -0.78%
|
12.90
|
13.20
|
12.80
|
12.80
|
13.01
|
2.78
|
86,300
|
|
|
7/24/2015
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.60
|
12.90
|
12.80
|
2.80
|
77,700
|
|
|
7/23/2015
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.60
|
12.80
|
12.82
|
2.78
|
52,500
|
|
|
7/22/2015
|
+0.10 / +0.78%
|
12.80
|
13.20
|
12.60
|
12.90
|
12.85
|
2.80
|
87,240
|
|
|
7/21/2015
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.60
|
12.80
|
12.87
|
2.78
|
76,100
|
|
|
7/20/2015
|
+1.00 / +8.47%
|
11.80
|
12.80
|
11.60
|
12.80
|
12.09
|
2.78
|
131,500
|
|
|
7/17/2015
|
+0.30 / +2.61%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.77
|
2.56
|
58,300
|
|
|
7/16/2015
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.00
|
11.50
|
11.40
|
2.50
|
53,800
|
|
|
7/15/2015
|
-0.20 / -1.71%
|
12.80
|
12.80
|
11.30
|
11.50
|
11.76
|
2.50
|
40,000
|
|
|
7/14/2015
|
+1.00 / +9.35%
|
10.70
|
11.70
|
10.60
|
11.70
|
11.39
|
2.54
|
48,900
|
|
|
7/13/2015
|
+0.90 / +9.18%
|
9.80
|
10.70
|
9.60
|
10.70
|
10.65
|
2.32
|
82,900
|
|
|
7/10/2015
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.85
|
2.13
|
60,600
|
|
|
7/9/2015
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.50
|
9.80
|
9.72
|
2.13
|
78,100
|
|
|
7/8/2015
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.70
|
9.72
|
2.11
|
68,400
|
|
|
7/7/2015
|
-0.10 / -1.02%
|
9.80
|
10.00
|
9.50
|
9.70
|
9.65
|
2.11
|
48,000
|
|
|
7/6/2015
|
-0.20 / -2.00%
|
10.00
|
10.30
|
9.80
|
9.80
|
9.96
|
2.13
|
55,100
|
|
|
7/3/2015
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.01
|
2.17
|
65,300
|
|
|
7/2/2015
|
+0.20 / +2.04%
|
9.80
|
10.30
|
9.80
|
10.00
|
9.98
|
2.17
|
90,900
|
|
|
7/1/2015
|
+0.30 / +3.16%
|
9.50
|
10.20
|
9.40
|
9.80
|
9.84
|
2.13
|
78,600
|
|
|
6/30/2015
|
+0.20 / +2.15%
|
9.30
|
9.70
|
9.30
|
9.50
|
9.53
|
2.06
|
76,200
|
|
|
6/29/2015
|
-0.30 / -3.13%
|
9.60
|
9.60
|
9.20
|
9.30
|
9.28
|
2.02
|
62,000
|
|
|
6/26/2015
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
2.09
|
34,800
|
|
|
6/25/2015
|
+0.10 / +1.05%
|
9.50
|
9.90
|
9.40
|
9.60
|
9.68
|
2.09
|
44,800
|
|
|
6/24/2015
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.40
|
9.50
|
9.62
|
2.06
|
53,500
|
|
|
6/23/2015
|
-0.30 / -3.06%
|
9.90
|
10.00
|
9.50
|
9.50
|
9.65
|
2.06
|
61,600
|
|
|
6/22/2015
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.70
|
9.80
|
9.80
|
2.13
|
41,900
|
|
|
6/19/2015
|
+0.30 / +3.13%
|
9.60
|
10.00
|
9.60
|
9.90
|
9.75
|
2.15
|
53,900
|
|
|
6/18/2015
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.50
|
9.60
|
9.64
|
2.09
|
11,700
|
|
|
6/17/2015
|
-0.10 / -1.03%
|
9.70
|
9.90
|
9.50
|
9.60
|
9.64
|
2.09
|
23,900
|
|
|
6/16/2015
|
-0.30 / -3.00%
|
9.90
|
10.00
|
9.70
|
9.70
|
9.81
|
2.11
|
29,900
|
|
|