|
Closing price on 7/26/2024
|
|
Open |
28.60 |
High |
28.60 |
Low |
27.65 |
Volume |
727,600 |
Split-adjusted Price |
28.60 |
|
|
NHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/26/2024
|
+0.40 / +1.42%
|
28.60
|
28.60
|
27.65
|
28.60
|
28.00
|
28.60
|
727,600
|
|
7/25/2024
|
-0.05 / -0.18%
|
28.00
|
28.45
|
27.50
|
28.20
|
27.93
|
28.20
|
449,000
|
|
7/24/2024
|
-0.35 / -1.22%
|
28.10
|
29.00
|
26.60
|
28.25
|
27.63
|
28.25
|
1,165,200
|
|
7/23/2024
|
-0.40 / -1.38%
|
29.85
|
29.85
|
27.50
|
28.60
|
28.93
|
28.60
|
1,265,800
|
|
7/22/2024
|
+0.90 / +3.20%
|
28.40
|
29.60
|
27.50
|
29.00
|
28.53
|
29.00
|
1,680,700
|
|
7/19/2024
|
-1.35 / -4.58%
|
28.90
|
29.50
|
27.95
|
28.10
|
28.31
|
28.10
|
744,700
|
|
7/18/2024
|
+0.90 / +3.15%
|
28.55
|
29.45
|
27.15
|
29.45
|
27.86
|
29.45
|
1,323,700
|
|
7/17/2024
|
-2.10 / -6.85%
|
30.85
|
30.85
|
28.55
|
28.55
|
29.13
|
28.55
|
2,001,100
|
|
7/16/2024
|
-0.35 / -1.13%
|
31.00
|
31.90
|
30.20
|
30.65
|
30.93
|
30.65
|
771,800
|
|
7/15/2024
|
+0.65 / +2.14%
|
30.75
|
31.15
|
30.40
|
31.00
|
30.77
|
31.00
|
511,000
|
|
7/12/2024
|
-0.55 / -1.78%
|
31.00
|
31.15
|
30.00
|
30.35
|
30.45
|
30.35
|
867,800
|
|
7/11/2024
|
-0.70 / -2.22%
|
32.50
|
32.50
|
30.70
|
30.90
|
31.47
|
30.90
|
777,400
|
|
7/10/2024
|
+0.75 / +2.43%
|
31.05
|
32.80
|
31.00
|
31.60
|
31.79
|
31.60
|
1,598,800
|
|
7/9/2024
|
+0.50 / +1.65%
|
30.70
|
31.90
|
30.30
|
30.85
|
31.07
|
30.85
|
1,008,100
|
|
7/8/2024
|
+1.85 / +6.49%
|
28.90
|
30.35
|
28.60
|
30.35
|
29.63
|
30.35
|
1,538,800
|
|
7/5/2024
|
+0.35 / +1.24%
|
28.15
|
29.00
|
28.15
|
28.50
|
28.58
|
28.50
|
527,800
|
|
7/4/2024
|
-0.15 / -0.53%
|
28.40
|
28.50
|
27.85
|
28.15
|
28.13
|
28.15
|
646,400
|
|
7/3/2024
|
-0.20 / -0.70%
|
28.50
|
28.55
|
28.00
|
28.30
|
28.21
|
28.30
|
347,700
|
|
7/2/2024
|
+0.55 / +1.97%
|
27.95
|
28.50
|
27.75
|
28.50
|
28.04
|
28.50
|
436,100
|
|
7/1/2024
|
+0.75 / +2.76%
|
26.90
|
28.00
|
26.90
|
27.95
|
27.48
|
27.95
|
633,700
|
|
6/28/2024
|
-1.45 / -5.06%
|
28.65
|
28.85
|
27.00
|
27.20
|
27.64
|
27.20
|
1,598,300
|
|
6/27/2024
|
-0.05 / -0.17%
|
28.55
|
29.50
|
28.20
|
28.65
|
28.81
|
28.65
|
643,500
|
|
6/26/2024
|
-1.00 / -3.37%
|
30.05
|
30.05
|
27.70
|
28.70
|
28.68
|
28.70
|
1,851,300
|
|
6/25/2024
|
-0.65 / -2.14%
|
29.85
|
30.50
|
29.10
|
29.70
|
29.81
|
29.70
|
853,100
|
|
6/24/2024
|
-2.25 / -6.90%
|
33.35
|
33.40
|
30.35
|
30.35
|
31.07
|
30.35
|
2,324,200
|
|
6/21/2024
|
+2.10 / +6.89%
|
31.15
|
32.60
|
31.15
|
32.60
|
32.18
|
32.60
|
1,672,400
|
|
6/20/2024
|
+0.90 / +3.04%
|
29.60
|
30.50
|
29.05
|
30.50
|
29.76
|
30.50
|
1,487,400
|
|
6/19/2024
|
-0.05 / -0.17%
|
29.50
|
30.35
|
29.50
|
29.60
|
29.81
|
29.60
|
630,600
|
|
6/18/2024
|
+0.60 / +2.07%
|
29.35
|
30.70
|
29.20
|
29.65
|
29.99
|
29.65
|
1,174,800
|
|
6/17/2024
|
+0.05 / +0.17%
|
29.40
|
29.40
|
28.85
|
29.05
|
29.05
|
29.05
|
679,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|