Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2019	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.87	2.67	4,100
7/24/2019	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.94	2.64	10,200
7/23/2019	-0.10 / -1.23%	8.00	8.00	7.90	8.00	7.91	2.67	4,600
7/22/2019	0.00 / 0.00%	8.10	8.10	7.90	8.10	8.00	2.70	11,700
7/19/2019	+0.40 / +5.19%	8.00	8.10	8.00	8.10	8.03	2.70	3,000
7/18/2019	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.82	2.57	4,400
7/17/2019	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	2.67	1,000
7/16/2019	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.97	2.60	20,000
7/15/2019	0.00 / 0.00%	7.90	8.10	7.80	7.90	7.89	2.64	8,600
7/12/2019	+0.10 / +1.28%	7.90	7.90	7.60	7.90	7.68	2.64	5,200
7/11/2019	+0.10 / +1.30%	7.60	7.80	7.60	7.80	7.73	2.60	1,600
7/10/2019	-0.30 / -3.75%	8.00	8.00	7.60	7.70	7.80	2.57	3,500
7/9/2019	+0.30 / +3.90%	7.80	8.00	7.60	8.00	7.79	2.67	5,300
7/8/2019	+0.10 / +1.32%	7.80	7.80	7.60	7.70	7.71	2.57	3,400
7/5/2019	-0.40 / -5.00%	8.00	8.00	7.60	7.60	7.83	2.54	5,400
7/4/2019	0.00 / 0.00%	7.50	8.00	7.30	8.00	7.50	2.67	10,900
7/3/2019	0.00 / 0.00%	7.90	8.10	7.60	8.00	7.80	2.67	8,600
7/2/2019	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.23	2.67	81,600
7/1/2019	+0.20 / +2.47%	7.90	8.30	7.90	8.30	8.24	2.77	123,600
6/28/2019	+0.10 / +1.25%	8.20	8.40	8.10	8.10	8.22	2.70	163,300
6/27/2019	-0.30 / -3.61%	8.40	8.40	8.00	8.00	8.26	2.67	89,300
6/26/2019	+0.10 / +1.22%	8.20	8.40	8.20	8.30	8.30	2.77	67,000
6/25/2019	0.00 / 0.00%	8.00	8.30	8.00	8.20	8.19	2.74	12,500
6/24/2019	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	2.74	400
6/21/2019	-0.10 / -1.22%	7.60	8.30	7.60	8.10	8.28	2.70	10,800
6/20/2019	-0.30 / -3.53%	8.40	8.40	8.20	8.20	8.33	2.74	1,500
6/19/2019	+0.30 / +3.66%	8.10	8.50	8.10	8.50	8.39	2.84	700
6/18/2019	+0.20 / +2.50%	8.20	8.30	8.20	8.20	8.26	2.74	6,100
6/17/2019	-0.60 / -6.98%	8.00	8.00	8.00	8.00	8.00	2.67	1,100
6/14/2019	-0.10 / -1.15%	8.80	8.80	8.30	8.60	8.35	2.87	8,187

<<Previous 30 days Next 30 days>>

NHA News

24/04	NHA: Stock issuance plan for dividend payment
18/04	NHA: Change in personnel
17/04	NHA: Change in personnel
16/04	NHA: Minutes & Resolution of the 2025 AGM
15/04	NHA: Explanation of the differences in after-tax profit in Quarter 1.2025