|
Closing price on 7/23/2010
|
|
| Open |
43.00 |
| High |
43.00 |
| Low |
41.00 |
| Volume |
1,700 |
| Split-adjusted Price |
8.91 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2010
|
-1.00 / -2.38%
|
43.00
|
43.00
|
41.00
|
41.00
|
41.00
|
8.91
|
1,700
|
|
|
7/22/2010
|
-2.50 / -5.62%
|
42.50
|
44.10
|
42.00
|
42.00
|
42.00
|
9.12
|
6,100
|
|
|
7/21/2010
|
+2.50 / +5.95%
|
40.00
|
44.50
|
38.90
|
44.50
|
44.50
|
9.67
|
9,900
|
|
|
7/20/2010
|
-2.10 / -4.76%
|
41.60
|
42.00
|
41.30
|
42.00
|
42.00
|
9.12
|
3,600
|
|
|
7/19/2010
|
-4.40 / -9.07%
|
47.00
|
47.00
|
44.10
|
44.10
|
44.10
|
9.58
|
6,900
|
|
|
7/16/2010
|
+3.00 / +6.59%
|
46.00
|
48.50
|
46.00
|
48.50
|
48.50
|
10.53
|
4,700
|
|
|
7/15/2010
|
-4.50 / -9.00%
|
45.70
|
45.70
|
45.50
|
45.50
|
45.50
|
9.88
|
5,100
|
|
|
7/14/2010
|
+4.50 / +9.89%
|
49.00
|
50.00
|
44.30
|
50.00
|
50.00
|
10.86
|
6,800
|
|
|
7/13/2010
|
+45.50 / +0.00%
|
45.50
|
50.00
|
45.50
|
45.50
|
45.50
|
9.88
|
48,900
|
|
|