|
Closing price on 7/22/2025
|
|
| Open |
22.50 |
| High |
22.90 |
| Low |
22.30 |
| Volume |
809,200 |
| Split-adjusted Price |
22.90 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2025
|
+0.35 / +1.55%
|
22.50
|
22.90
|
22.30
|
22.90
|
22.64
|
22.90
|
809,200
|
|
|
7/21/2025
|
-0.40 / -1.74%
|
23.00
|
23.30
|
22.55
|
22.55
|
22.80
|
22.55
|
1,143,100
|
|
|
7/18/2025
|
-0.25 / -1.08%
|
23.50
|
24.30
|
22.60
|
22.95
|
23.38
|
22.95
|
1,391,300
|
|
|
7/17/2025
|
+0.45 / +1.98%
|
22.90
|
23.95
|
22.55
|
23.20
|
23.24
|
23.20
|
1,811,300
|
|
|
7/16/2025
|
+0.50 / +2.25%
|
22.50
|
23.15
|
22.30
|
22.75
|
22.72
|
22.75
|
965,000
|
|
|
7/15/2025
|
+0.05 / +0.23%
|
22.60
|
22.90
|
22.25
|
22.25
|
22.60
|
22.25
|
1,641,700
|
|
|
7/14/2025
|
+1.45 / +6.99%
|
20.75
|
22.20
|
20.20
|
22.20
|
21.34
|
22.20
|
2,086,500
|
|
|
7/11/2025
|
-0.45 / -2.12%
|
21.20
|
21.35
|
20.75
|
20.75
|
20.98
|
20.75
|
776,800
|
|
|
7/10/2025
|
0.00 / 0.00%
|
21.15
|
21.60
|
21.15
|
21.20
|
21.34
|
21.20
|
762,000
|
|
|
7/9/2025
|
+0.05 / +0.24%
|
21.35
|
21.45
|
21.05
|
21.20
|
21.20
|
21.20
|
987,500
|
|
|
7/8/2025
|
+0.05 / +0.24%
|
21.10
|
21.35
|
20.90
|
21.15
|
21.13
|
21.15
|
594,400
|
|
|
7/7/2025
|
+0.20 / +0.96%
|
21.15
|
21.40
|
20.80
|
21.10
|
21.09
|
21.10
|
772,400
|
|
|
7/4/2025
|
+0.50 / +2.45%
|
20.55
|
21.15
|
20.55
|
20.90
|
20.89
|
20.90
|
1,184,800
|
|
|
7/3/2025
|
-0.05 / -0.24%
|
20.50
|
20.75
|
20.20
|
20.40
|
20.51
|
20.40
|
802,900
|
|
|
7/2/2025
|
0.00 / 0.00%
|
20.45
|
20.45
|
20.20
|
20.45
|
20.34
|
20.45
|
352,800
|
|
|
7/1/2025
|
+0.10 / +0.49%
|
20.40
|
20.95
|
20.25
|
20.45
|
20.53
|
20.45
|
633,800
|
|
|
6/30/2025
|
+0.25 / +1.24%
|
20.30
|
20.70
|
20.10
|
20.35
|
20.38
|
20.35
|
708,100
|
|
|
6/27/2025
|
+0.05 / +0.25%
|
20.20
|
20.35
|
20.05
|
20.10
|
20.21
|
20.10
|
375,900
|
|
|
6/26/2025
|
-0.05 / -0.25%
|
20.25
|
20.25
|
19.90
|
20.05
|
19.98
|
20.05
|
314,800
|
|
|
6/25/2025
|
-0.05 / -0.25%
|
20.35
|
20.45
|
20.05
|
20.10
|
20.22
|
20.10
|
373,700
|
|
|
6/24/2025
|
+0.25 / +1.26%
|
20.00
|
20.25
|
20.00
|
20.15
|
20.17
|
20.15
|
480,900
|
|
|
6/23/2025
|
-0.25 / -1.24%
|
19.90
|
20.15
|
19.60
|
19.90
|
19.85
|
19.90
|
462,700
|
|
|
6/20/2025
|
0.00 / 0.00%
|
20.15
|
20.50
|
20.10
|
20.15
|
20.28
|
20.15
|
482,900
|
|
|
6/19/2025
|
+0.10 / +0.50%
|
20.05
|
20.20
|
19.80
|
20.15
|
19.97
|
20.15
|
318,900
|
|
|
6/18/2025
|
-0.25 / -1.23%
|
20.30
|
20.50
|
19.95
|
20.05
|
20.18
|
20.05
|
490,600
|
|
|
6/17/2025
|
+0.05 / +0.25%
|
20.30
|
20.60
|
20.10
|
20.30
|
20.32
|
20.30
|
522,200
|
|
|
6/16/2025
|
+0.30 / +1.50%
|
19.60
|
20.25
|
19.60
|
20.25
|
20.01
|
20.25
|
339,700
|
|
|
6/13/2025
|
-0.75 / -3.62%
|
20.50
|
20.50
|
19.60
|
19.95
|
20.00
|
19.95
|
1,042,900
|
|
|
6/12/2025
|
+0.15 / +0.73%
|
20.55
|
20.90
|
20.55
|
20.70
|
20.71
|
20.70
|
439,300
|
|
|
6/11/2025
|
-0.15 / -0.72%
|
20.75
|
20.90
|
20.35
|
20.55
|
20.54
|
20.55
|
494,500
|
|
|