|
Closing price on 7/19/2010
|
|
| Open |
47.00 |
| High |
47.00 |
| Low |
44.10 |
| Volume |
6,900 |
| Split-adjusted Price |
9.58 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2010
|
-4.40 / -9.07%
|
47.00
|
47.00
|
44.10
|
44.10
|
44.10
|
9.58
|
6,900
|
|
|
7/16/2010
|
+3.00 / +6.59%
|
46.00
|
48.50
|
46.00
|
48.50
|
48.50
|
10.53
|
4,700
|
|
|
7/15/2010
|
-4.50 / -9.00%
|
45.70
|
45.70
|
45.50
|
45.50
|
45.50
|
9.88
|
5,100
|
|
|
7/14/2010
|
+4.50 / +9.89%
|
49.00
|
50.00
|
44.30
|
50.00
|
50.00
|
10.86
|
6,800
|
|
|
7/13/2010
|
+45.50 / +0.00%
|
45.50
|
50.00
|
45.50
|
45.50
|
45.50
|
9.88
|
48,900
|
|
|