|
Closing price on 7/18/2011
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
100,000 |
| Split-adjusted Price |
2.19 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2011
|
-0.30 / -2.88%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.19
|
100,000
|
|
|
7/15/2011
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.00
|
10.40
|
10.40
|
2.26
|
5,700
|
|
|
7/14/2011
|
-0.20 / -1.92%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.20
|
2.22
|
112,500
|
|
|
7/13/2011
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.00
|
10.40
|
10.40
|
2.26
|
62,700
|
|
|
7/12/2011
|
-0.50 / -4.67%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.20
|
2.22
|
168,000
|
|
|
7/11/2011
|
+0.10 / +0.94%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.70
|
2.32
|
331,950
|
|
|
7/8/2011
|
+0.30 / +2.91%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.60
|
2.30
|
6,900
|
|
|
7/7/2011
|
-0.60 / -5.50%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
2.24
|
3,700
|
|
|
7/6/2011
|
+0.20 / +1.87%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
2.37
|
2,200
|
|
|
7/5/2011
|
+0.40 / +3.88%
|
11.00
|
11.20
|
10.70
|
10.70
|
10.70
|
2.32
|
10,800
|
|
|
7/4/2011
|
-0.60 / -5.50%
|
10.30
|
10.80
|
10.30
|
10.30
|
10.30
|
2.24
|
800
|
|
|
7/1/2011
|
+0.20 / +1.87%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.90
|
2.37
|
11,800
|
|
|
6/30/2011
|
-0.30 / -2.73%
|
12.00
|
12.00
|
10.70
|
10.70
|
10.70
|
2.32
|
10,600
|
|
|
6/29/2011
|
-0.20 / -1.79%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.00
|
2.39
|
400
|
|
|
6/28/2011
|
-0.80 / -6.67%
|
11.90
|
12.00
|
11.20
|
11.20
|
11.20
|
2.43
|
8,800
|
|
|
6/27/2011
|
+0.30 / +2.56%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
2.61
|
2,100
|
|
|
6/24/2011
|
+0.60 / +5.41%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
2.54
|
4,200
|
|
|
6/23/2011
|
-0.80 / -6.72%
|
11.70
|
11.70
|
11.00
|
11.10
|
11.10
|
2.41
|
7,500
|
|
|
6/22/2011
|
+0.40 / +3.48%
|
12.10
|
12.10
|
11.60
|
11.90
|
11.90
|
2.58
|
1,100
|
|
|
6/21/2011
|
-0.80 / -6.50%
|
13.00
|
13.00
|
11.50
|
11.50
|
11.50
|
2.50
|
24,300
|
|
|
6/20/2011
|
-0.60 / -4.65%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.30
|
2.67
|
10,800
|
|
|
6/17/2011
|
-1.00 / -7.19%
|
14.00
|
14.00
|
12.90
|
12.90
|
12.90
|
2.80
|
1,500
|
|
|
6/16/2011
|
+0.40 / +2.96%
|
14.20
|
14.20
|
13.30
|
13.90
|
13.90
|
3.02
|
8,000
|
|
|
6/15/2011
|
-1.20 / -8.16%
|
15.30
|
15.30
|
13.50
|
13.50
|
13.50
|
2.93
|
18,400
|
|
|
6/14/2011
|
+0.80 / +5.76%
|
14.10
|
14.70
|
14.10
|
14.70
|
14.70
|
3.19
|
1,080,050
|
|
|
6/13/2011
|
+0.90 / +6.92%
|
13.10
|
13.90
|
13.10
|
13.90
|
13.90
|
3.02
|
52,500
|
|
|
6/10/2011
|
+0.50 / +4.00%
|
13.30
|
13.40
|
12.50
|
13.00
|
13.00
|
2.82
|
42,700
|
|
|
6/9/2011
|
0.00 / 0.00%
|
13.20
|
13.30
|
12.50
|
12.50
|
12.50
|
2.72
|
24,000
|
|
|
6/8/2011
|
-1.40 / -10.07%
|
13.30
|
13.50
|
12.40
|
12.50
|
12.50
|
2.72
|
13,000
|
|
|
6/7/2011
|
+0.10 / +0.72%
|
13.30
|
13.90
|
13.10
|
13.90
|
13.90
|
3.02
|
19,700
|
|
|