|
Closing price on 7/14/2017
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.10 |
| Volume |
206,100 |
| Split-adjusted Price |
2.75 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2017
|
-0.10 / -0.82%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.28
|
2.75
|
206,100
|
|
|
7/13/2017
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.12
|
2.77
|
241,500
|
|
|
7/12/2017
|
-0.20 / -1.61%
|
12.60
|
12.60
|
12.00
|
12.20
|
12.33
|
2.77
|
188,100
|
|
|
7/11/2017
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.26
|
2.82
|
143,500
|
|
|
7/10/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.10
|
12.30
|
12.35
|
2.80
|
184,850
|
|
|
7/7/2017
|
-0.20 / -1.60%
|
12.40
|
12.60
|
12.10
|
12.30
|
12.35
|
2.80
|
81,200
|
|
|
7/6/2017
|
-0.20 / -1.57%
|
12.60
|
12.60
|
12.10
|
12.50
|
12.53
|
2.84
|
208,200
|
|
|
7/5/2017
|
0.00 / 0.00%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.54
|
2.89
|
31,000
|
|
|
7/4/2017
|
-0.30 / -2.31%
|
11.70
|
13.00
|
11.70
|
12.70
|
12.64
|
2.89
|
10,900
|
|
|
7/3/2017
|
+0.40 / +3.17%
|
13.30
|
13.30
|
12.10
|
13.00
|
12.59
|
2.96
|
2,200
|
|
|
6/30/2017
|
+1.00 / +8.62%
|
11.60
|
12.70
|
11.60
|
12.60
|
12.38
|
2.87
|
16,900
|
|
|
6/29/2017
|
-1.70 / -12.78%
|
12.00
|
12.20
|
11.60
|
11.60
|
11.99
|
2.64
|
7,500
|
|
|
6/28/2017
|
+0.30 / +2.31%
|
12.70
|
13.30
|
12.50
|
13.30
|
13.03
|
2.66
|
34,600
|
|
|
6/27/2017
|
-0.50 / -3.70%
|
13.60
|
13.60
|
12.80
|
13.00
|
13.00
|
2.60
|
8,800
|
|
|
6/26/2017
|
+1.20 / +9.76%
|
12.30
|
13.50
|
12.30
|
13.50
|
12.93
|
2.70
|
83,030
|
|
|
6/23/2017
|
+0.60 / +5.13%
|
11.80
|
12.30
|
11.40
|
12.30
|
11.87
|
2.46
|
46,100
|
|
|
6/22/2017
|
+0.50 / +4.46%
|
10.50
|
11.70
|
10.50
|
11.70
|
11.27
|
2.34
|
13,100
|
|
|
6/21/2017
|
-0.40 / -3.45%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.27
|
2.24
|
10,700
|
|
|
6/20/2017
|
+0.10 / +0.87%
|
11.00
|
11.70
|
11.00
|
11.60
|
11.39
|
2.32
|
13,000
|
|
|
6/19/2017
|
-0.50 / -4.17%
|
12.30
|
12.30
|
11.50
|
11.50
|
11.95
|
2.30
|
6,200
|
|
|
6/16/2017
|
+0.20 / +1.69%
|
12.10
|
12.90
|
11.80
|
12.00
|
12.22
|
2.40
|
108,400
|
|
|
6/15/2017
|
-0.40 / -3.28%
|
12.20
|
12.20
|
11.50
|
11.80
|
11.82
|
2.36
|
22,600
|
|
|
6/14/2017
|
+1.10 / +9.91%
|
11.30
|
12.20
|
11.30
|
12.20
|
12.09
|
2.44
|
78,400
|
|
|
6/13/2017
|
+1.00 / +9.90%
|
10.30
|
11.10
|
10.30
|
11.10
|
10.81
|
2.22
|
52,000
|
|
|
6/12/2017
|
+0.10 / +1.00%
|
10.00
|
10.30
|
10.00
|
10.10
|
10.16
|
2.02
|
21,500
|
|
|
6/9/2017
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.07
|
2.00
|
15,300
|
|
|
6/8/2017
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.80
|
10.00
|
10.06
|
2.00
|
10,800
|
|
|
6/7/2017
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.04
|
3,000
|
|
|
6/6/2017
|
+0.30 / +3.00%
|
10.00
|
10.40
|
10.00
|
10.30
|
10.22
|
2.06
|
9,700
|
|
|
6/5/2017
|
-0.70 / -6.54%
|
9.90
|
10.80
|
9.90
|
10.00
|
10.28
|
2.00
|
11,700
|
|
|