|
|
Closing price on 7/12/2022
|
|
| Open |
20.00 |
| High |
21.40 |
| Low |
20.00 |
| Volume |
231,400 |
| Split-adjusted Price |
21.40 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2022
|
+1.40 / +7.00%
|
20.00
|
21.40
|
20.00
|
21.40
|
20.79
|
21.40
|
231,400
|
|
|
7/11/2022
|
0.00 / 0.00%
|
20.00
|
20.45
|
19.00
|
20.00
|
19.94
|
20.00
|
196,600
|
|
|
7/8/2022
|
+1.00 / +5.26%
|
19.20
|
20.20
|
19.20
|
20.00
|
19.90
|
20.00
|
181,400
|
|
|
7/7/2022
|
+0.35 / +1.88%
|
19.00
|
19.00
|
18.10
|
19.00
|
18.52
|
19.00
|
83,500
|
|
|
7/6/2022
|
-0.10 / -0.53%
|
18.20
|
19.50
|
18.20
|
18.65
|
18.80
|
18.65
|
82,800
|
|
|
7/5/2022
|
-0.45 / -2.34%
|
19.90
|
19.90
|
18.65
|
18.75
|
18.98
|
18.75
|
60,400
|
|
|
7/4/2022
|
-0.85 / -4.24%
|
20.00
|
20.70
|
19.10
|
19.20
|
20.00
|
19.20
|
153,000
|
|
|
7/1/2022
|
+0.15 / +0.75%
|
19.00
|
20.40
|
18.60
|
20.05
|
19.16
|
20.05
|
144,600
|
|
|
6/30/2022
|
-1.00 / -4.78%
|
20.90
|
21.00
|
19.90
|
19.90
|
20.48
|
19.90
|
156,400
|
|
|
6/29/2022
|
0.00 / 0.00%
|
21.00
|
21.45
|
20.40
|
20.90
|
20.90
|
20.90
|
146,300
|
|
|
6/28/2022
|
+0.90 / +4.50%
|
20.00
|
21.30
|
20.00
|
20.90
|
20.83
|
20.90
|
127,700
|
|
|
6/27/2022
|
0.00 / 0.00%
|
20.00
|
20.50
|
19.10
|
20.00
|
19.79
|
20.00
|
176,600
|
|
|
6/24/2022
|
-1.15 / -5.44%
|
21.15
|
22.10
|
20.00
|
20.00
|
21.47
|
20.00
|
284,000
|
|
|
6/23/2022
|
+1.35 / +6.82%
|
21.10
|
21.15
|
20.05
|
21.15
|
20.85
|
21.15
|
148,500
|
|
|
6/22/2022
|
+1.25 / +6.74%
|
17.50
|
19.80
|
17.50
|
19.80
|
19.24
|
19.80
|
175,100
|
|
|
6/21/2022
|
-1.35 / -6.78%
|
18.55
|
19.20
|
18.55
|
18.55
|
18.59
|
18.55
|
334,100
|
|
|
6/20/2022
|
-1.45 / -6.79%
|
20.00
|
20.60
|
19.90
|
19.90
|
19.99
|
19.90
|
169,400
|
|
|
6/17/2022
|
-1.60 / -6.97%
|
22.30
|
22.30
|
21.35
|
21.35
|
21.41
|
21.35
|
136,400
|
|
|
6/16/2022
|
-0.30 / -1.29%
|
23.90
|
24.10
|
22.95
|
22.95
|
23.48
|
22.95
|
134,300
|
|
|
6/15/2022
|
-1.75 / -7.00%
|
25.15
|
25.50
|
23.25
|
23.25
|
23.81
|
23.25
|
167,200
|
|
|
6/14/2022
|
-0.15 / -0.60%
|
25.10
|
25.90
|
24.40
|
25.00
|
25.26
|
25.00
|
121,500
|
|
|
6/13/2022
|
-1.85 / -6.85%
|
26.40
|
26.40
|
25.15
|
25.15
|
25.57
|
25.15
|
214,500
|
|
|
6/10/2022
|
-1.50 / -5.26%
|
28.35
|
28.90
|
27.00
|
27.00
|
28.20
|
27.00
|
91,600
|
|
|
6/9/2022
|
+0.05 / +0.18%
|
29.00
|
29.20
|
28.45
|
28.50
|
28.90
|
28.50
|
108,500
|
|
|
6/8/2022
|
+1.85 / +6.95%
|
26.85
|
28.45
|
26.85
|
28.45
|
27.80
|
28.45
|
129,600
|
|
|
6/7/2022
|
-1.90 / -6.67%
|
28.30
|
28.30
|
26.60
|
26.60
|
27.13
|
26.60
|
227,300
|
|
|
6/6/2022
|
-1.40 / -4.68%
|
30.20
|
30.20
|
28.50
|
28.50
|
29.40
|
28.50
|
111,000
|
|
|
6/3/2022
|
+0.90 / +3.10%
|
29.10
|
30.10
|
28.00
|
29.90
|
28.98
|
29.90
|
182,300
|
|
|
6/2/2022
|
-1.90 / -6.15%
|
30.90
|
30.95
|
29.00
|
29.00
|
29.98
|
29.00
|
186,600
|
|
|
6/1/2022
|
-1.10 / -3.44%
|
32.00
|
32.00
|
30.05
|
30.90
|
30.83
|
30.90
|
231,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|