|
Closing price on 7/11/2017
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.20 |
| Volume |
143,500 |
| Split-adjusted Price |
3.57 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2017
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.26
|
3.57
|
143,500
|
|
|
7/10/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.10
|
12.30
|
12.35
|
3.54
|
184,850
|
|
|
7/7/2017
|
-0.20 / -1.60%
|
12.40
|
12.60
|
12.10
|
12.30
|
12.35
|
3.54
|
81,200
|
|
|
7/6/2017
|
-0.20 / -1.57%
|
12.60
|
12.60
|
12.10
|
12.50
|
12.53
|
3.60
|
208,200
|
|
|
7/5/2017
|
0.00 / 0.00%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.54
|
3.66
|
31,000
|
|
|
7/4/2017
|
-0.30 / -2.31%
|
11.70
|
13.00
|
11.70
|
12.70
|
12.64
|
3.66
|
10,900
|
|
|
7/3/2017
|
+0.40 / +3.17%
|
13.30
|
13.30
|
12.10
|
13.00
|
12.59
|
3.74
|
2,200
|
|
|
6/30/2017
|
+1.00 / +8.62%
|
11.60
|
12.70
|
11.60
|
12.60
|
12.38
|
3.63
|
16,900
|
|
|
6/29/2017
|
-1.70 / -12.78%
|
12.00
|
12.20
|
11.60
|
11.60
|
11.99
|
3.34
|
7,500
|
|
|
6/28/2017
|
+0.30 / +2.31%
|
12.70
|
13.30
|
12.50
|
13.30
|
13.03
|
3.37
|
34,600
|
|
|
6/27/2017
|
-0.50 / -3.70%
|
13.60
|
13.60
|
12.80
|
13.00
|
13.00
|
3.29
|
8,800
|
|
|
6/26/2017
|
+1.20 / +9.76%
|
12.30
|
13.50
|
12.30
|
13.50
|
12.93
|
3.42
|
83,030
|
|
|
6/23/2017
|
+0.60 / +5.13%
|
11.80
|
12.30
|
11.40
|
12.30
|
11.87
|
3.11
|
46,100
|
|
|
6/22/2017
|
+0.50 / +4.46%
|
10.50
|
11.70
|
10.50
|
11.70
|
11.27
|
2.96
|
13,100
|
|
|
6/21/2017
|
-0.40 / -3.45%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.27
|
2.84
|
10,700
|
|
|
6/20/2017
|
+0.10 / +0.87%
|
11.00
|
11.70
|
11.00
|
11.60
|
11.39
|
2.94
|
13,000
|
|
|
6/19/2017
|
-0.50 / -4.17%
|
12.30
|
12.30
|
11.50
|
11.50
|
11.95
|
2.91
|
6,200
|
|
|
6/16/2017
|
+0.20 / +1.69%
|
12.10
|
12.90
|
11.80
|
12.00
|
12.22
|
3.04
|
108,400
|
|
|
6/15/2017
|
-0.40 / -3.28%
|
12.20
|
12.20
|
11.50
|
11.80
|
11.82
|
2.99
|
22,600
|
|
|
6/14/2017
|
+1.10 / +9.91%
|
11.30
|
12.20
|
11.30
|
12.20
|
12.09
|
3.09
|
78,400
|
|
|
6/13/2017
|
+1.00 / +9.90%
|
10.30
|
11.10
|
10.30
|
11.10
|
10.81
|
2.81
|
52,000
|
|
|
6/12/2017
|
+0.10 / +1.00%
|
10.00
|
10.30
|
10.00
|
10.10
|
10.16
|
2.56
|
21,500
|
|
|
6/9/2017
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.07
|
2.53
|
15,300
|
|
|
6/8/2017
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.80
|
10.00
|
10.06
|
2.53
|
10,800
|
|
|
6/7/2017
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.58
|
3,000
|
|
|
6/6/2017
|
+0.30 / +3.00%
|
10.00
|
10.40
|
10.00
|
10.30
|
10.22
|
2.61
|
9,700
|
|
|
6/5/2017
|
-0.70 / -6.54%
|
9.90
|
10.80
|
9.90
|
10.00
|
10.28
|
2.53
|
11,700
|
|
|
6/2/2017
|
+0.90 / +9.18%
|
9.70
|
10.70
|
9.70
|
10.70
|
9.89
|
2.71
|
23,900
|
|
|
6/1/2017
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.83
|
2.48
|
21,700
|
|
|
5/31/2017
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.86
|
2.53
|
4,700
|
|
|