|
Closing price on 7/1/2016
|
|
| Open |
17.40 |
| High |
17.70 |
| Low |
16.40 |
| Volume |
46,700 |
| Split-adjusted Price |
4.00 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2016
|
+0.70 / +4.29%
|
17.40
|
17.70
|
16.40
|
17.00
|
17.11
|
4.00
|
46,700
|
|
|
6/30/2016
|
+1.40 / +9.40%
|
15.50
|
16.30
|
14.60
|
16.30
|
16.08
|
3.83
|
158,800
|
|
|
6/29/2016
|
-1.60 / -9.70%
|
16.60
|
17.30
|
14.90
|
14.90
|
16.94
|
3.50
|
161,900
|
|
|
6/28/2016
|
-0.40 / -2.37%
|
17.00
|
17.00
|
16.00
|
16.50
|
16.44
|
3.88
|
35,000
|
|
|
6/27/2016
|
-0.10 / -0.59%
|
15.40
|
17.00
|
15.30
|
16.90
|
16.23
|
3.97
|
29,600
|
|
|
6/24/2016
|
-0.80 / -4.49%
|
17.60
|
17.60
|
16.10
|
17.00
|
16.83
|
4.00
|
89,400
|
|
|
6/23/2016
|
-0.20 / -1.11%
|
17.50
|
18.00
|
17.50
|
17.80
|
17.69
|
4.18
|
59,600
|
|
|
6/22/2016
|
-0.10 / -0.55%
|
18.10
|
18.20
|
17.60
|
18.00
|
17.84
|
4.23
|
50,300
|
|
|
6/21/2016
|
+1.60 / +9.70%
|
17.00
|
18.10
|
17.00
|
18.10
|
18.03
|
4.25
|
103,500
|
|
|
6/20/2016
|
+1.50 / +10.00%
|
15.10
|
16.50
|
15.00
|
16.50
|
16.05
|
3.88
|
87,000
|
|
|
6/17/2016
|
+0.10 / +0.67%
|
14.30
|
15.40
|
14.30
|
15.00
|
15.01
|
3.53
|
19,800
|
|
|
6/16/2016
|
+1.00 / +7.19%
|
13.80
|
15.20
|
13.80
|
14.90
|
14.49
|
3.50
|
64,000
|
|
|
6/15/2016
|
-1.10 / -7.33%
|
15.00
|
15.00
|
13.90
|
13.90
|
14.34
|
3.27
|
103,900
|
|
|
6/14/2016
|
-0.70 / -4.46%
|
15.90
|
16.00
|
15.00
|
15.00
|
15.52
|
3.53
|
61,410
|
|
|
6/13/2016
|
+0.30 / +1.95%
|
15.50
|
16.80
|
15.40
|
15.70
|
15.88
|
3.69
|
76,400
|
|
|
6/10/2016
|
+0.30 / +1.99%
|
15.10
|
16.10
|
14.70
|
15.40
|
15.50
|
3.62
|
92,940
|
|
|
6/9/2016
|
+1.20 / +8.63%
|
14.40
|
15.20
|
14.30
|
15.10
|
14.90
|
3.55
|
82,907
|
|
|
6/8/2016
|
+1.20 / +9.45%
|
12.80
|
13.90
|
12.80
|
13.90
|
13.52
|
3.27
|
87,720
|
|
|
6/7/2016
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.77
|
2.98
|
52,600
|
|
|
6/6/2016
|
+0.40 / +3.25%
|
12.50
|
12.90
|
12.40
|
12.70
|
12.70
|
2.98
|
45,100
|
|
|
6/3/2016
|
-0.20 / -1.60%
|
12.60
|
12.70
|
12.20
|
12.30
|
12.50
|
2.89
|
99,100
|
|
|
6/2/2016
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.40
|
12.50
|
12.52
|
2.94
|
64,400
|
|
|
6/1/2016
|
-0.20 / -1.56%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.69
|
2.96
|
35,200
|
|
|
5/31/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.74
|
3.01
|
52,400
|
|
|
5/30/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.79
|
3.01
|
57,900
|
|
|
5/27/2016
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.60
|
12.80
|
12.73
|
3.01
|
73,200
|
|
|
5/26/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.76
|
3.01
|
32,100
|
|
|
5/25/2016
|
+0.10 / +0.79%
|
12.80
|
13.00
|
12.70
|
12.80
|
12.79
|
3.01
|
66,100
|
|
|
5/24/2016
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.77
|
2.98
|
71,200
|
|
|
5/23/2016
|
+0.20 / +1.59%
|
12.60
|
13.00
|
12.60
|
12.80
|
12.85
|
3.01
|
69,300
|
|
|