|
Closing price on 7/1/2015
|
|
| Open |
9.50 |
| High |
10.20 |
| Low |
9.40 |
| Volume |
78,600 |
| Split-adjusted Price |
2.13 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2015
|
+0.30 / +3.16%
|
9.50
|
10.20
|
9.40
|
9.80
|
9.84
|
2.13
|
78,600
|
|
|
6/30/2015
|
+0.20 / +2.15%
|
9.30
|
9.70
|
9.30
|
9.50
|
9.53
|
2.06
|
76,200
|
|
|
6/29/2015
|
-0.30 / -3.13%
|
9.60
|
9.60
|
9.20
|
9.30
|
9.28
|
2.02
|
62,000
|
|
|
6/26/2015
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
2.09
|
34,800
|
|
|
6/25/2015
|
+0.10 / +1.05%
|
9.50
|
9.90
|
9.40
|
9.60
|
9.68
|
2.09
|
44,800
|
|
|
6/24/2015
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.40
|
9.50
|
9.62
|
2.06
|
53,500
|
|
|
6/23/2015
|
-0.30 / -3.06%
|
9.90
|
10.00
|
9.50
|
9.50
|
9.65
|
2.06
|
61,600
|
|
|
6/22/2015
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.70
|
9.80
|
9.80
|
2.13
|
41,900
|
|
|
6/19/2015
|
+0.30 / +3.13%
|
9.60
|
10.00
|
9.60
|
9.90
|
9.75
|
2.15
|
53,900
|
|
|
6/18/2015
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.50
|
9.60
|
9.64
|
2.09
|
11,700
|
|
|
6/17/2015
|
-0.10 / -1.03%
|
9.70
|
9.90
|
9.50
|
9.60
|
9.64
|
2.09
|
23,900
|
|
|
6/16/2015
|
-0.30 / -3.00%
|
9.90
|
10.00
|
9.70
|
9.70
|
9.81
|
2.11
|
29,900
|
|
|
6/15/2015
|
0.00 / 0.00%
|
9.90
|
10.40
|
9.80
|
10.00
|
10.16
|
2.17
|
70,300
|
|
|
6/12/2015
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.80
|
10.00
|
9.91
|
2.17
|
52,650
|
|
|
6/11/2015
|
+0.70 / +7.61%
|
9.20
|
9.90
|
9.20
|
9.90
|
9.53
|
2.15
|
62,900
|
|
|
6/10/2015
|
+0.10 / +1.10%
|
9.10
|
9.30
|
9.10
|
9.20
|
9.14
|
2.00
|
35,300
|
|
|
6/9/2015
|
+0.20 / +2.25%
|
8.90
|
9.30
|
8.80
|
9.10
|
9.04
|
1.98
|
52,100
|
|
|
6/8/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.93
|
0
|
|
|
6/5/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.93
|
0
|
|
|
6/4/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.93
|
0
|
|
|
6/3/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.93
|
0
|
|
|
6/2/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.93
|
0
|
|
|
6/1/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.93
|
0
|
|
|
5/29/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.93
|
0
|
|
|
5/28/2015
|
+0.70 / +8.54%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.93
|
100
|
|
|
5/27/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
1.78
|
0
|
|
|
5/26/2015
|
+0.60 / +7.89%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
1.78
|
1,000
|
|
|
5/25/2015
|
-0.80 / -9.52%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
1.65
|
2,000
|
|
|
5/22/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1.82
|
0
|
|
|
5/21/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1.82
|
0
|
|
|