|
Closing price on 7/1/2013
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.80 |
| Volume |
500 |
| Split-adjusted Price |
0.61 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2013
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0.61
|
500
|
|
|
6/28/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0.65
|
0
|
|
|
6/27/2013
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0.65
|
800
|
|
|
6/26/2013
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0.63
|
3,000
|
|
|
6/25/2013
|
-0.20 / -6.67%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
0.61
|
10,100
|
|
|
6/24/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0.65
|
0
|
|
|
6/21/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0.65
|
7,000
|
|
|
6/20/2013
|
-0.10 / -3.23%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
0.65
|
12,300
|
|
|
6/19/2013
|
-0.30 / -8.82%
|
3.50
|
3.50
|
3.10
|
3.10
|
3.10
|
0.67
|
13,200
|
|
|
6/18/2013
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.00
|
3.40
|
3.40
|
0.74
|
5,200
|
|
|
6/17/2013
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0.72
|
100
|
|
|
6/14/2013
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0.70
|
100
|
|
|
6/13/2013
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0.67
|
3,000
|
|
|
6/12/2013
|
-0.20 / -5.71%
|
3.80
|
3.80
|
3.20
|
3.30
|
3.30
|
0.72
|
9,600
|
|
|
6/11/2013
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0.76
|
500
|
|
|
6/10/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0.83
|
0
|
|
|
6/7/2013
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0.83
|
1,000
|
|
|
6/6/2013
|
+0.20 / +5.88%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
0.78
|
15,900
|
|
|
6/5/2013
|
-0.10 / -2.86%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
0.74
|
2,100
|
|
|
6/4/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0.76
|
0
|
|
|
6/3/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0.76
|
0
|
|
|
5/31/2013
|
+0.10 / +2.94%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.50
|
0.76
|
12,000
|
|
|
5/30/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0.74
|
0
|
|
|
5/29/2013
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0.74
|
100
|
|
|
5/28/2013
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
0.70
|
500
|
|
|
5/27/2013
|
-0.20 / -6.06%
|
3.50
|
3.50
|
3.00
|
3.10
|
3.10
|
0.67
|
5,250
|
|
|
5/24/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0.72
|
0
|
|
|
5/23/2013
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0.72
|
100
|
|
|
5/22/2013
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0.67
|
3,100
|
|
|
5/21/2013
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.80
|
2.90
|
2.90
|
0.63
|
7,700
|
|
|