|
Closing price on 6/8/2026
|
|
| Open |
11.20 |
| High |
11.25 |
| Low |
11.05 |
| Volume |
60,500 |
| Split-adjusted Price |
10.14 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2026
|
-0.10 / -0.89%
|
11.20
|
11.25
|
11.05
|
11.15
|
11.11
|
10.14
|
60,500
|
|
|
6/5/2026
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.25
|
11.25
|
11.35
|
10.23
|
41,300
|
|
|
6/4/2026
|
-0.05 / -0.44%
|
11.40
|
11.45
|
11.30
|
11.35
|
11.34
|
10.32
|
65,600
|
|
|
6/3/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.35
|
11.40
|
11.43
|
10.36
|
43,100
|
|
|
6/2/2026
|
-0.35 / -2.98%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.60
|
10.36
|
99,000
|
|
|
6/1/2026
|
+0.05 / +0.43%
|
11.75
|
11.85
|
11.70
|
11.75
|
11.76
|
10.68
|
48,200
|
|
|
5/29/2026
|
-0.05 / -0.43%
|
11.65
|
11.95
|
11.65
|
11.70
|
11.75
|
10.64
|
43,400
|
|
|
5/28/2026
|
-0.15 / -1.26%
|
11.90
|
11.95
|
11.75
|
11.75
|
11.82
|
10.68
|
43,100
|
|
|
5/27/2026
|
-0.10 / -0.83%
|
12.40
|
12.40
|
11.90
|
11.90
|
12.07
|
10.82
|
53,000
|
|
|
5/26/2026
|
+0.20 / +1.69%
|
11.65
|
12.10
|
11.65
|
12.00
|
11.89
|
10.91
|
105,900
|
|
|
5/25/2026
|
0.00 / 0.00%
|
11.80
|
11.95
|
11.80
|
11.80
|
11.85
|
10.73
|
78,200
|
|
|
5/22/2026
|
-0.05 / -0.42%
|
11.90
|
11.95
|
11.75
|
11.80
|
11.83
|
10.73
|
80,900
|
|
|
5/21/2026
|
-0.25 / -2.07%
|
12.10
|
12.15
|
11.80
|
11.85
|
11.91
|
10.77
|
85,700
|
|
|
5/20/2026
|
-0.20 / -1.63%
|
12.30
|
12.40
|
11.50
|
12.10
|
11.79
|
11.00
|
188,600
|
|
|
5/19/2026
|
0.00 / 0.00%
|
12.30
|
12.65
|
12.25
|
12.30
|
12.35
|
11.18
|
104,100
|
|
|
5/18/2026
|
-0.20 / -1.60%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.37
|
11.18
|
128,000
|
|
|
5/15/2026
|
-0.15 / -1.19%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.62
|
11.36
|
127,200
|
|
|
5/14/2026
|
-0.05 / -0.39%
|
12.70
|
12.90
|
12.60
|
12.65
|
12.76
|
11.50
|
71,800
|
|
|
5/13/2026
|
+0.05 / +0.40%
|
12.80
|
12.80
|
12.55
|
12.70
|
12.67
|
11.55
|
86,400
|
|
|
5/12/2026
|
+0.05 / +0.40%
|
12.60
|
12.90
|
12.60
|
12.65
|
12.75
|
11.50
|
52,900
|
|
|
5/11/2026
|
0.00 / 0.00%
|
12.70
|
12.95
|
12.55
|
12.60
|
12.67
|
11.45
|
140,600
|
|
|
5/8/2026
|
-0.30 / -2.33%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.79
|
11.45
|
108,200
|
|
|
5/7/2026
|
-0.15 / -1.15%
|
13.10
|
13.10
|
12.85
|
12.90
|
12.96
|
11.73
|
120,800
|
|
|
5/6/2026
|
+0.10 / +0.77%
|
13.15
|
13.15
|
12.90
|
13.05
|
12.99
|
11.86
|
101,400
|
|
|
5/5/2026
|
-0.15 / -1.15%
|
13.00
|
13.05
|
12.90
|
12.95
|
12.93
|
11.77
|
99,000
|
|
|
5/4/2026
|
+0.15 / +1.16%
|
13.00
|
13.45
|
13.00
|
13.10
|
13.23
|
11.91
|
146,500
|
|
|
4/29/2026
|
+0.05 / +0.39%
|
12.70
|
13.15
|
12.70
|
12.95
|
12.96
|
11.77
|
116,200
|
|
|
4/28/2026
|
-0.15 / -1.15%
|
13.05
|
13.20
|
12.90
|
12.90
|
13.01
|
11.73
|
69,200
|
|
|
4/24/2026
|
+0.05 / +0.38%
|
13.00
|
13.10
|
12.65
|
13.05
|
12.90
|
11.86
|
152,700
|
|
|
4/23/2026
|
-0.05 / -0.38%
|
13.00
|
13.20
|
12.65
|
13.00
|
12.95
|
11.82
|
129,900
|
|
|