|
Closing price on 6/6/2012
|
|
| Open |
6.90 |
| High |
7.70 |
| Low |
6.90 |
| Volume |
68,800 |
| Split-adjusted Price |
1.67 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2012
|
+0.40 / +5.48%
|
6.90
|
7.70
|
6.90
|
7.70
|
7.70
|
1.67
|
68,800
|
|
|
6/5/2012
|
+0.20 / +2.82%
|
7.10
|
7.30
|
6.70
|
7.30
|
7.30
|
1.59
|
8,400
|
|
|
6/4/2012
|
-0.50 / -6.58%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1.54
|
15,000
|
|
|
6/1/2012
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.60
|
7.60
|
7.60
|
1.65
|
9,500
|
|
|
5/31/2012
|
-0.50 / -6.17%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
1.65
|
13,800
|
|
|
5/30/2012
|
+0.20 / +2.53%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.10
|
1.76
|
3,000
|
|
|
5/29/2012
|
+0.40 / +5.33%
|
7.30
|
7.90
|
7.00
|
7.90
|
7.90
|
1.72
|
36,600
|
|
|
5/28/2012
|
+0.10 / +1.35%
|
7.90
|
7.90
|
7.50
|
7.50
|
7.50
|
1.63
|
30,300
|
|
|
5/25/2012
|
+0.40 / +5.71%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
1.61
|
31,000
|
|
|
5/24/2012
|
+0.40 / +6.06%
|
6.60
|
7.00
|
6.50
|
7.00
|
7.00
|
1.52
|
33,600
|
|
|
5/23/2012
|
-0.40 / -5.71%
|
6.80
|
7.00
|
6.60
|
6.60
|
6.60
|
1.43
|
57,500
|
|
|
5/22/2012
|
+0.20 / +2.94%
|
6.90
|
7.10
|
6.80
|
7.00
|
7.00
|
1.52
|
20,200
|
|
|
5/21/2012
|
+0.40 / +6.25%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.80
|
1.48
|
8,700
|
|
|
5/18/2012
|
-0.40 / -5.88%
|
6.40
|
6.80
|
6.40
|
6.40
|
6.40
|
1.39
|
12,200
|
|
|
5/17/2012
|
+0.20 / +3.03%
|
6.60
|
6.90
|
6.60
|
6.80
|
6.80
|
1.48
|
7,100
|
|
|
5/16/2012
|
-0.40 / -5.71%
|
6.60
|
6.80
|
6.60
|
6.60
|
6.60
|
1.43
|
65,800
|
|
|
5/15/2012
|
-0.50 / -6.67%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.52
|
5,700
|
|
|
5/14/2012
|
-0.60 / -7.41%
|
7.80
|
8.10
|
7.50
|
7.50
|
7.50
|
1.63
|
9,100
|
|
|
5/11/2012
|
+0.20 / +2.53%
|
8.00
|
8.20
|
7.80
|
8.10
|
8.10
|
1.76
|
40,700
|
|
|
5/10/2012
|
+0.50 / +6.76%
|
7.40
|
7.90
|
7.40
|
7.90
|
7.90
|
1.72
|
59,900
|
|
|
5/9/2012
|
+0.10 / +1.37%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.40
|
1.61
|
14,900
|
|
|
5/8/2012
|
+0.20 / +2.82%
|
7.00
|
7.40
|
6.80
|
7.30
|
7.30
|
1.59
|
52,400
|
|
|
5/7/2012
|
+0.20 / +2.90%
|
7.00
|
7.10
|
6.70
|
7.10
|
7.10
|
1.54
|
46,600
|
|
|
5/4/2012
|
+0.40 / +6.15%
|
6.70
|
6.90
|
6.50
|
6.90
|
6.90
|
1.50
|
25,500
|
|
|
5/3/2012
|
-0.40 / -5.80%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.50
|
1.41
|
10,400
|
|
|
5/2/2012
|
+0.30 / +4.55%
|
6.80
|
7.00
|
6.60
|
6.90
|
6.90
|
1.50
|
42,000
|
|
|
4/27/2012
|
+0.40 / +6.45%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
1.43
|
39,000
|
|
|
4/26/2012
|
-0.40 / -6.06%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.20
|
1.35
|
34,300
|
|
|
4/25/2012
|
+0.10 / +1.54%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.60
|
1.43
|
43,600
|
|
|
4/24/2012
|
+0.20 / +3.17%
|
5.90
|
6.50
|
5.90
|
6.50
|
6.50
|
1.41
|
85,400
|
|
|