|
Closing price on 6/29/2020
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.30 |
| Volume |
7,800 |
| Split-adjusted Price |
3.19 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2020
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.30
|
10.50
|
10.48
|
3.19
|
7,800
|
|
|
6/26/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.40
|
10.80
|
10.60
|
3.28
|
2,500
|
|
|
6/25/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.28
|
0
|
|
|
6/24/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.28
|
1,000
|
|
|
6/23/2020
|
+0.20 / +1.89%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.74
|
3.28
|
9,000
|
|
|
6/22/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.59
|
3.22
|
16,000
|
|
|
6/19/2020
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.61
|
3.22
|
5,700
|
|
|
6/18/2020
|
+0.20 / +1.92%
|
10.40
|
10.70
|
10.40
|
10.60
|
10.61
|
3.22
|
13,900
|
|
|
6/17/2020
|
+0.10 / +0.97%
|
10.50
|
11.00
|
10.30
|
10.40
|
10.65
|
3.16
|
11,948
|
|
|
6/16/2020
|
-0.50 / -4.63%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.37
|
3.13
|
7,500
|
|
|
6/15/2020
|
-0.50 / -4.42%
|
11.20
|
11.20
|
10.20
|
10.80
|
10.44
|
3.28
|
71,300
|
|
|
6/12/2020
|
-0.10 / -0.88%
|
11.30
|
11.30
|
10.40
|
11.30
|
10.70
|
3.44
|
21,200
|
|
|
6/11/2020
|
-0.20 / -1.72%
|
11.40
|
11.60
|
11.00
|
11.40
|
11.36
|
3.47
|
27,214
|
|
|
6/10/2020
|
-0.30 / -2.52%
|
11.40
|
11.90
|
10.80
|
11.60
|
11.10
|
3.53
|
111,200
|
|
|
6/9/2020
|
-0.30 / -2.46%
|
12.50
|
12.50
|
11.40
|
11.90
|
12.09
|
3.62
|
20,700
|
|
|
6/8/2020
|
+0.40 / +3.39%
|
11.80
|
12.20
|
11.80
|
12.20
|
11.98
|
3.71
|
26,600
|
|
|
6/5/2020
|
+0.20 / +1.72%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.47
|
3.59
|
16,100
|
|
|
6/4/2020
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.69
|
3.53
|
17,700
|
|
|
6/3/2020
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.67
|
3.53
|
24,600
|
|
|
6/2/2020
|
+0.60 / +5.26%
|
11.60
|
12.40
|
11.60
|
12.00
|
12.00
|
3.65
|
51,894
|
|
|
6/1/2020
|
+0.20 / +1.79%
|
11.00
|
11.50
|
11.00
|
11.40
|
11.25
|
3.47
|
50,600
|
|
|
5/29/2020
|
+0.10 / +0.90%
|
11.10
|
11.40
|
10.70
|
11.20
|
11.04
|
3.40
|
7,300
|
|
|
5/28/2020
|
+0.80 / +7.77%
|
10.20
|
11.30
|
10.20
|
11.10
|
10.78
|
3.37
|
61,900
|
|
|
5/27/2020
|
0.00 / 0.00%
|
10.30
|
10.70
|
10.20
|
10.30
|
10.35
|
3.13
|
23,800
|
|
|
5/26/2020
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.17
|
3.13
|
8,700
|
|
|
5/25/2020
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.15
|
3.10
|
18,500
|
|
|
5/22/2020
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.07
|
3.07
|
28,200
|
|
|
5/21/2020
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.11
|
3.07
|
23,900
|
|
|
5/20/2020
|
-0.10 / -0.96%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.34
|
3.13
|
5,200
|
|
|
5/19/2020
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.30
|
3.16
|
10,200
|
|
|