Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2012	+0.20 / +3.17%	6.40	6.50	6.40	6.50	6.50	1.41	65,000
6/28/2012	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.30	1.37	5,000
6/27/2012	0.00 / 0.00%	6.40	6.60	6.30	6.40	6.40	1.39	15,900
6/26/2012	-0.40 / -5.88%	6.50	6.50	6.40	6.40	6.40	1.39	59,000
6/25/2012	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.80	1.48	47,800
6/22/2012	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	1.52	9,600
6/21/2012	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	1.54	10,500
6/20/2012	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.20	1.56	32,800
6/19/2012	+0.10 / +1.41%	7.10	7.20	6.70	7.20	7.20	1.56	74,000
6/18/2012	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.10	1.54	40,600
6/15/2012	+0.10 / +1.45%	6.90	7.20	6.80	7.00	7.00	1.52	44,700
6/14/2012	-0.60 / -8.00%	6.90	6.90	6.90	6.90	6.90	1.50	67,900
6/13/2012	0.00 / 0.00%	7.10	7.50	7.00	7.50	7.50	1.63	112,600
6/12/2012	-0.60 / -7.41%	7.50	7.50	7.50	7.50	7.50	1.63	17,600
6/11/2012	+0.10 / +1.25%	7.50	8.10	7.50	8.10	8.10	1.76	33,100
6/8/2012	+0.10 / +1.27%	7.30	8.20	7.20	8.00	8.00	1.74	176,700
6/7/2012	+0.20 / +2.60%	7.20	7.90	7.10	7.90	7.90	1.72	47,100
6/6/2012	+0.40 / +5.48%	6.90	7.70	6.90	7.70	7.70	1.67	68,800
6/5/2012	+0.20 / +2.82%	7.10	7.30	6.70	7.30	7.30	1.59	8,400
6/4/2012	-0.50 / -6.58%	7.10	7.10	7.10	7.10	7.10	1.54	15,000
6/1/2012	0.00 / 0.00%	7.60	7.80	7.60	7.60	7.60	1.65	9,500
5/31/2012	-0.50 / -6.17%	7.60	7.60	7.60	7.60	7.60	1.65	13,800
5/30/2012	+0.20 / +2.53%	8.20	8.20	8.00	8.10	8.10	1.76	3,000
5/29/2012	+0.40 / +5.33%	7.30	7.90	7.00	7.90	7.90	1.72	36,600
5/28/2012	+0.10 / +1.35%	7.90	7.90	7.50	7.50	7.50	1.63	30,300
5/25/2012	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	1.61	31,000
5/24/2012	+0.40 / +6.06%	6.60	7.00	6.50	7.00	7.00	1.52	33,600
5/23/2012	-0.40 / -5.71%	6.80	7.00	6.60	6.60	6.60	1.43	57,500
5/22/2012	+0.20 / +2.94%	6.90	7.10	6.80	7.00	7.00	1.52	20,200
5/21/2012	+0.40 / +6.25%	6.80	6.80	6.60	6.80	6.80	1.48	8,700

<<Previous 30 days Next 30 days>>

NHA News

24/04	NHA: Stock issuance plan for dividend payment
18/04	NHA: Change in personnel
17/04	NHA: Change in personnel
16/04	NHA: Minutes & Resolution of the 2025 AGM
15/04	NHA: Explanation of the differences in after-tax profit in Quarter 1.2025