|
Closing price on 6/26/2025
|
|
| Open |
20.25 |
| High |
20.25 |
| Low |
19.90 |
| Volume |
314,800 |
| Split-adjusted Price |
20.05 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2025
|
-0.05 / -0.25%
|
20.25
|
20.25
|
19.90
|
20.05
|
19.98
|
20.05
|
314,800
|
|
|
6/25/2025
|
-0.05 / -0.25%
|
20.35
|
20.45
|
20.05
|
20.10
|
20.22
|
20.10
|
373,700
|
|
|
6/24/2025
|
+0.25 / +1.26%
|
20.00
|
20.25
|
20.00
|
20.15
|
20.17
|
20.15
|
480,900
|
|
|
6/23/2025
|
-0.25 / -1.24%
|
19.90
|
20.15
|
19.60
|
19.90
|
19.85
|
19.90
|
462,700
|
|
|
6/20/2025
|
0.00 / 0.00%
|
20.15
|
20.50
|
20.10
|
20.15
|
20.28
|
20.15
|
482,900
|
|
|
6/19/2025
|
+0.10 / +0.50%
|
20.05
|
20.20
|
19.80
|
20.15
|
19.97
|
20.15
|
318,900
|
|
|
6/18/2025
|
-0.25 / -1.23%
|
20.30
|
20.50
|
19.95
|
20.05
|
20.18
|
20.05
|
490,600
|
|
|
6/17/2025
|
+0.05 / +0.25%
|
20.30
|
20.60
|
20.10
|
20.30
|
20.32
|
20.30
|
522,200
|
|
|
6/16/2025
|
+0.30 / +1.50%
|
19.60
|
20.25
|
19.60
|
20.25
|
20.01
|
20.25
|
339,700
|
|
|
6/13/2025
|
-0.75 / -3.62%
|
20.50
|
20.50
|
19.60
|
19.95
|
20.00
|
19.95
|
1,042,900
|
|
|
6/12/2025
|
+0.15 / +0.73%
|
20.55
|
20.90
|
20.55
|
20.70
|
20.71
|
20.70
|
439,300
|
|
|
6/11/2025
|
-0.15 / -0.72%
|
20.75
|
20.90
|
20.35
|
20.55
|
20.54
|
20.55
|
494,500
|
|
|
6/10/2025
|
-0.35 / -1.66%
|
21.15
|
21.25
|
20.65
|
20.70
|
21.00
|
20.70
|
504,800
|
|
|
6/9/2025
|
+0.05 / +0.24%
|
21.00
|
21.45
|
20.85
|
21.05
|
21.07
|
21.05
|
510,000
|
|
|
6/6/2025
|
-0.60 / -2.78%
|
21.60
|
21.60
|
21.00
|
21.00
|
21.20
|
21.00
|
924,400
|
|
|
6/5/2025
|
-0.30 / -1.37%
|
21.90
|
22.10
|
21.40
|
21.60
|
21.64
|
21.60
|
709,900
|
|
|
6/4/2025
|
+0.35 / +1.62%
|
21.55
|
22.20
|
21.40
|
21.90
|
21.76
|
21.90
|
1,041,900
|
|
|
6/3/2025
|
-0.15 / -0.69%
|
22.00
|
22.00
|
21.40
|
21.55
|
21.58
|
21.55
|
616,800
|
|
|
6/2/2025
|
+1.00 / +4.83%
|
20.45
|
21.90
|
20.45
|
21.70
|
21.57
|
21.70
|
1,191,100
|
|
|
5/30/2025
|
0.00 / 0.00%
|
20.70
|
21.15
|
20.30
|
20.70
|
20.72
|
20.70
|
1,004,900
|
|
|
5/29/2025
|
+0.45 / +2.22%
|
20.45
|
21.20
|
20.20
|
20.70
|
20.66
|
20.70
|
1,112,200
|
|
|
5/28/2025
|
-0.30 / -1.46%
|
20.95
|
20.95
|
20.20
|
20.25
|
20.47
|
20.25
|
586,100
|
|
|
5/27/2025
|
+1.30 / +6.75%
|
19.60
|
20.55
|
19.60
|
20.55
|
20.12
|
20.55
|
1,193,500
|
|
|
5/26/2025
|
+0.40 / +1.92%
|
20.95
|
21.30
|
20.30
|
21.20
|
20.98
|
19.27
|
831,100
|
|
|
5/23/2025
|
0.00 / 0.00%
|
20.65
|
20.95
|
20.60
|
20.80
|
20.79
|
18.91
|
298,900
|
|
|
5/22/2025
|
-0.10 / -0.48%
|
20.90
|
21.15
|
20.60
|
20.80
|
20.92
|
18.91
|
464,200
|
|
|
5/21/2025
|
-0.25 / -1.18%
|
21.20
|
21.25
|
20.50
|
20.90
|
20.77
|
19.00
|
597,200
|
|
|
5/20/2025
|
-0.20 / -0.94%
|
21.35
|
21.35
|
20.95
|
21.15
|
21.13
|
19.23
|
428,700
|
|
|
5/19/2025
|
0.00 / 0.00%
|
21.30
|
21.75
|
21.30
|
21.35
|
21.46
|
19.41
|
491,200
|
|
|
5/16/2025
|
-0.35 / -1.61%
|
21.90
|
21.90
|
21.30
|
21.35
|
21.54
|
19.41
|
556,300
|
|
|