|
Closing price on 6/23/2021
|
|
| Open |
29.80 |
| High |
29.90 |
| Low |
28.00 |
| Volume |
153,600 |
| Split-adjusted Price |
15.26 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2021
|
-0.10 / -0.34%
|
29.80
|
29.90
|
28.00
|
29.70
|
29.08
|
15.26
|
153,600
|
|
|
6/22/2021
|
-0.80 / -2.61%
|
31.45
|
31.50
|
29.50
|
29.80
|
30.94
|
15.31
|
213,500
|
|
|
6/21/2021
|
+2.00 / +6.99%
|
28.80
|
30.60
|
28.70
|
30.60
|
30.18
|
15.72
|
249,300
|
|
|
6/18/2021
|
+0.90 / +3.25%
|
27.90
|
28.60
|
27.90
|
28.60
|
28.22
|
14.70
|
158,500
|
|
|
6/17/2021
|
-0.10 / -0.36%
|
27.50
|
27.80
|
27.10
|
27.70
|
27.54
|
14.23
|
72,300
|
|
|
6/16/2021
|
-0.70 / -2.46%
|
28.40
|
28.50
|
27.70
|
27.80
|
28.13
|
14.29
|
59,500
|
|
|
6/15/2021
|
0.00 / 0.00%
|
28.50
|
28.70
|
28.40
|
28.50
|
28.50
|
14.65
|
93,400
|
|
|
6/14/2021
|
+0.20 / +0.71%
|
28.30
|
28.90
|
27.50
|
28.50
|
28.52
|
14.65
|
123,600
|
|
|
6/11/2021
|
+0.70 / +2.54%
|
27.65
|
28.60
|
27.60
|
28.30
|
28.21
|
14.54
|
147,800
|
|
|
6/10/2021
|
+0.20 / +0.73%
|
27.45
|
28.40
|
27.45
|
27.60
|
27.91
|
14.18
|
124,000
|
|
|
6/9/2021
|
+0.20 / +0.74%
|
27.20
|
27.50
|
26.30
|
27.40
|
26.84
|
14.08
|
126,500
|
|
|
6/8/2021
|
-0.40 / -1.45%
|
27.00
|
28.00
|
27.00
|
27.20
|
27.62
|
13.98
|
86,000
|
|
|
6/7/2021
|
-0.70 / -2.47%
|
28.30
|
28.30
|
27.50
|
27.60
|
27.73
|
14.18
|
103,700
|
|
|
6/4/2021
|
-0.45 / -1.57%
|
28.75
|
29.00
|
28.00
|
28.30
|
28.45
|
14.54
|
140,400
|
|
|
6/3/2021
|
+1.40 / +5.12%
|
29.25
|
29.25
|
28.10
|
28.75
|
29.03
|
14.77
|
180,300
|
|
|
6/2/2021
|
+1.75 / +6.84%
|
26.00
|
27.35
|
26.00
|
27.35
|
26.85
|
14.05
|
74,800
|
|
|
6/1/2021
|
-0.60 / -2.29%
|
26.20
|
26.20
|
25.50
|
25.60
|
25.83
|
13.15
|
75,800
|
|
|
5/31/2021
|
-0.70 / -2.60%
|
26.70
|
26.90
|
26.15
|
26.20
|
26.45
|
13.46
|
118,600
|
|
|
5/28/2021
|
-0.20 / -0.74%
|
27.15
|
27.15
|
26.65
|
26.90
|
26.86
|
13.82
|
149,600
|
|
|
5/27/2021
|
-0.60 / -2.17%
|
27.40
|
27.80
|
27.00
|
27.10
|
27.25
|
13.93
|
145,200
|
|
|
5/26/2021
|
-0.60 / -2.12%
|
28.10
|
28.10
|
27.50
|
27.70
|
27.75
|
14.23
|
119,300
|
|
|
5/25/2021
|
-0.10 / -0.35%
|
28.50
|
28.50
|
28.20
|
28.30
|
28.33
|
14.54
|
101,500
|
|
|
5/24/2021
|
+0.45 / +1.61%
|
28.00
|
28.60
|
27.95
|
28.40
|
28.25
|
14.59
|
98,600
|
|
|
5/21/2021
|
+1.30 / +4.88%
|
28.40
|
28.40
|
27.00
|
27.95
|
27.47
|
14.36
|
78,800
|
|
|
5/20/2021
|
+1.70 / +5.88%
|
28.90
|
30.60
|
28.20
|
30.60
|
29.27
|
12.60
|
136,800
|
|
|
5/19/2021
|
-1.00 / -3.34%
|
29.00
|
29.50
|
28.50
|
28.90
|
28.89
|
11.90
|
159,200
|
|
|
5/18/2021
|
-0.75 / -2.45%
|
29.05
|
30.00
|
29.05
|
29.90
|
29.05
|
12.31
|
88,600
|
|
|
5/17/2021
|
-2.25 / -6.84%
|
32.00
|
33.00
|
30.60
|
30.65
|
30.60
|
12.62
|
137,300
|
|
|
5/14/2021
|
+1.45 / +4.61%
|
33.65
|
33.65
|
32.00
|
32.90
|
33.32
|
13.55
|
315,300
|
|
|
5/13/2021
|
+2.05 / +6.97%
|
31.25
|
31.45
|
31.00
|
31.45
|
31.36
|
12.95
|
113,400
|
|
|