|
Closing price on 6/21/2017
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.20 |
| Volume |
10,700 |
| Split-adjusted Price |
2.84 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2017
|
-0.40 / -3.45%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.27
|
2.84
|
10,700
|
|
|
6/20/2017
|
+0.10 / +0.87%
|
11.00
|
11.70
|
11.00
|
11.60
|
11.39
|
2.94
|
13,000
|
|
|
6/19/2017
|
-0.50 / -4.17%
|
12.30
|
12.30
|
11.50
|
11.50
|
11.95
|
2.91
|
6,200
|
|
|
6/16/2017
|
+0.20 / +1.69%
|
12.10
|
12.90
|
11.80
|
12.00
|
12.22
|
3.04
|
108,400
|
|
|
6/15/2017
|
-0.40 / -3.28%
|
12.20
|
12.20
|
11.50
|
11.80
|
11.82
|
2.99
|
22,600
|
|
|
6/14/2017
|
+1.10 / +9.91%
|
11.30
|
12.20
|
11.30
|
12.20
|
12.09
|
3.09
|
78,400
|
|
|
6/13/2017
|
+1.00 / +9.90%
|
10.30
|
11.10
|
10.30
|
11.10
|
10.81
|
2.81
|
52,000
|
|
|
6/12/2017
|
+0.10 / +1.00%
|
10.00
|
10.30
|
10.00
|
10.10
|
10.16
|
2.56
|
21,500
|
|
|
6/9/2017
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.07
|
2.53
|
15,300
|
|
|
6/8/2017
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.80
|
10.00
|
10.06
|
2.53
|
10,800
|
|
|
6/7/2017
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.58
|
3,000
|
|
|
6/6/2017
|
+0.30 / +3.00%
|
10.00
|
10.40
|
10.00
|
10.30
|
10.22
|
2.61
|
9,700
|
|
|
6/5/2017
|
-0.70 / -6.54%
|
9.90
|
10.80
|
9.90
|
10.00
|
10.28
|
2.53
|
11,700
|
|
|
6/2/2017
|
+0.90 / +9.18%
|
9.70
|
10.70
|
9.70
|
10.70
|
9.89
|
2.71
|
23,900
|
|
|
6/1/2017
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.83
|
2.48
|
21,700
|
|
|
5/31/2017
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.86
|
2.53
|
4,700
|
|
|
5/30/2017
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.75
|
2.48
|
19,110
|
|
|
5/29/2017
|
+0.20 / +2.06%
|
9.80
|
10.00
|
9.70
|
9.90
|
9.77
|
2.51
|
15,300
|
|
|
5/26/2017
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.70
|
9.74
|
2.46
|
13,300
|
|
|
5/25/2017
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.62
|
2.46
|
14,600
|
|
|
5/24/2017
|
+0.20 / +2.13%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.54
|
2.43
|
7,600
|
|
|
5/23/2017
|
-0.40 / -4.08%
|
9.80
|
9.80
|
9.40
|
9.40
|
9.63
|
2.38
|
30,300
|
|
|
5/22/2017
|
+0.40 / +4.26%
|
9.50
|
9.80
|
9.40
|
9.80
|
9.57
|
2.48
|
31,600
|
|
|
5/19/2017
|
-0.20 / -2.08%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.33
|
2.38
|
4,500
|
|
|
5/18/2017
|
0.00 / 0.00%
|
9.10
|
9.70
|
9.10
|
9.60
|
9.56
|
2.43
|
10,900
|
|
|
5/17/2017
|
+0.10 / +1.05%
|
9.30
|
9.60
|
9.20
|
9.60
|
9.32
|
2.43
|
4,300
|
|
|
5/16/2017
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.10
|
9.50
|
9.34
|
2.41
|
29,500
|
|
|
5/15/2017
|
+0.20 / +2.08%
|
9.20
|
9.80
|
9.20
|
9.80
|
9.44
|
2.48
|
19,600
|
|
|
5/12/2017
|
+0.20 / +2.13%
|
9.40
|
9.70
|
9.20
|
9.60
|
9.47
|
2.43
|
7,300
|
|
|
5/11/2017
|
-0.60 / -6.00%
|
9.60
|
9.90
|
9.40
|
9.40
|
9.59
|
2.38
|
14,200
|
|
|