|
Closing price on 6/2/2021
|
|
Open |
26.00 |
High |
27.35 |
Low |
26.00 |
Volume |
74,800 |
Split-adjusted Price |
19.57 |
|
|
NHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/2/2021
|
+1.75 / +6.84%
|
26.00
|
27.35
|
26.00
|
27.35
|
26.85
|
19.57
|
74,800
|
|
6/1/2021
|
-0.60 / -2.29%
|
26.20
|
26.20
|
25.50
|
25.60
|
25.83
|
18.32
|
75,800
|
|
5/31/2021
|
-0.70 / -2.60%
|
26.70
|
26.90
|
26.15
|
26.20
|
26.45
|
18.75
|
118,600
|
|
5/28/2021
|
-0.20 / -0.74%
|
27.15
|
27.15
|
26.65
|
26.90
|
26.86
|
19.25
|
149,600
|
|
5/27/2021
|
-0.60 / -2.17%
|
27.40
|
27.80
|
27.00
|
27.10
|
27.25
|
19.39
|
145,200
|
|
5/26/2021
|
-0.60 / -2.12%
|
28.10
|
28.10
|
27.50
|
27.70
|
27.75
|
19.82
|
119,300
|
|
5/25/2021
|
-0.10 / -0.35%
|
28.50
|
28.50
|
28.20
|
28.30
|
28.33
|
20.25
|
101,500
|
|
5/24/2021
|
+0.45 / +1.61%
|
28.00
|
28.60
|
27.95
|
28.40
|
28.25
|
20.32
|
98,600
|
|
5/21/2021
|
+1.30 / +4.88%
|
28.40
|
28.40
|
27.00
|
27.95
|
27.47
|
20.00
|
78,800
|
|
5/20/2021
|
+1.70 / +5.88%
|
28.90
|
30.60
|
28.20
|
30.60
|
29.27
|
17.55
|
136,800
|
|
5/19/2021
|
-1.00 / -3.34%
|
29.00
|
29.50
|
28.50
|
28.90
|
28.89
|
16.57
|
159,200
|
|
5/18/2021
|
-0.75 / -2.45%
|
29.05
|
30.00
|
29.05
|
29.90
|
29.05
|
17.15
|
88,600
|
|
5/17/2021
|
-2.25 / -6.84%
|
32.00
|
33.00
|
30.60
|
30.65
|
30.60
|
17.58
|
137,300
|
|
5/14/2021
|
+1.45 / +4.61%
|
33.65
|
33.65
|
32.00
|
32.90
|
33.32
|
18.87
|
315,300
|
|
5/13/2021
|
+2.05 / +6.97%
|
31.25
|
31.45
|
31.00
|
31.45
|
31.36
|
18.04
|
113,400
|
|
5/12/2021
|
+1.90 / +6.91%
|
28.50
|
29.40
|
27.90
|
29.40
|
27.90
|
16.86
|
107,300
|
|
5/11/2021
|
+0.60 / +2.23%
|
26.15
|
27.50
|
26.00
|
27.50
|
26.39
|
15.77
|
230,200
|
|
5/10/2021
|
-2.00 / -6.92%
|
28.00
|
28.90
|
26.90
|
26.90
|
27.12
|
15.43
|
347,500
|
|
5/7/2021
|
-1.85 / -6.02%
|
30.75
|
31.20
|
28.60
|
28.90
|
30.33
|
16.57
|
104,200
|
|
5/6/2021
|
-0.35 / -1.13%
|
31.10
|
31.50
|
30.60
|
30.75
|
31.14
|
17.63
|
104,500
|
|
5/5/2021
|
+0.20 / +0.65%
|
30.90
|
31.60
|
30.90
|
31.10
|
31.22
|
17.83
|
158,400
|
|
5/4/2021
|
-0.60 / -1.90%
|
31.00
|
31.80
|
30.00
|
30.90
|
30.84
|
17.72
|
109,900
|
|
4/29/2021
|
+0.80 / +2.61%
|
31.80
|
31.80
|
30.70
|
31.50
|
31.03
|
18.06
|
107,900
|
|
4/28/2021
|
+0.55 / +1.82%
|
28.10
|
32.20
|
28.10
|
30.70
|
30.29
|
17.61
|
135,400
|
|
4/27/2021
|
-2.25 / -6.94%
|
32.00
|
32.00
|
30.15
|
30.15
|
30.25
|
17.29
|
317,300
|
|
4/26/2021
|
-2.40 / -6.90%
|
34.00
|
34.80
|
32.40
|
32.40
|
32.80
|
18.58
|
290,200
|
|
4/23/2021
|
-1.40 / -3.87%
|
33.70
|
35.50
|
33.70
|
34.80
|
34.40
|
19.96
|
235,400
|
|
4/22/2021
|
-1.70 / -4.49%
|
37.90
|
38.10
|
35.30
|
36.20
|
36.54
|
20.76
|
85,800
|
|
4/20/2021
|
+0.90 / +2.43%
|
37.00
|
39.10
|
37.00
|
37.90
|
38.26
|
21.73
|
216,200
|
|
4/19/2021
|
0.00 / 0.00%
|
37.00
|
37.00
|
35.00
|
37.00
|
36.51
|
21.22
|
157,400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|