|
|
Closing price on 6/14/2022
|
|
| Open |
25.10 |
| High |
25.90 |
| Low |
24.40 |
| Volume |
121,500 |
| Split-adjusted Price |
25.00 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2022
|
-0.15 / -0.60%
|
25.10
|
25.90
|
24.40
|
25.00
|
25.26
|
25.00
|
121,500
|
|
|
6/13/2022
|
-1.85 / -6.85%
|
26.40
|
26.40
|
25.15
|
25.15
|
25.57
|
25.15
|
214,500
|
|
|
6/10/2022
|
-1.50 / -5.26%
|
28.35
|
28.90
|
27.00
|
27.00
|
28.20
|
27.00
|
91,600
|
|
|
6/9/2022
|
+0.05 / +0.18%
|
29.00
|
29.20
|
28.45
|
28.50
|
28.90
|
28.50
|
108,500
|
|
|
6/8/2022
|
+1.85 / +6.95%
|
26.85
|
28.45
|
26.85
|
28.45
|
27.80
|
28.45
|
129,600
|
|
|
6/7/2022
|
-1.90 / -6.67%
|
28.30
|
28.30
|
26.60
|
26.60
|
27.13
|
26.60
|
227,300
|
|
|
6/6/2022
|
-1.40 / -4.68%
|
30.20
|
30.20
|
28.50
|
28.50
|
29.40
|
28.50
|
111,000
|
|
|
6/3/2022
|
+0.90 / +3.10%
|
29.10
|
30.10
|
28.00
|
29.90
|
28.98
|
29.90
|
182,300
|
|
|
6/2/2022
|
-1.90 / -6.15%
|
30.90
|
30.95
|
29.00
|
29.00
|
29.98
|
29.00
|
186,600
|
|
|
6/1/2022
|
-1.10 / -3.44%
|
32.00
|
32.00
|
30.05
|
30.90
|
30.83
|
30.90
|
231,300
|
|
|
5/31/2022
|
-1.10 / -3.32%
|
32.90
|
33.80
|
31.50
|
32.00
|
32.67
|
32.00
|
232,600
|
|
|
5/30/2022
|
+0.50 / +1.53%
|
33.40
|
33.40
|
32.70
|
33.10
|
33.09
|
33.10
|
147,100
|
|
|
5/27/2022
|
+1.20 / +3.82%
|
31.40
|
33.00
|
31.40
|
32.60
|
32.52
|
32.60
|
199,100
|
|
|
5/26/2022
|
+0.75 / +2.45%
|
30.80
|
32.70
|
30.70
|
31.40
|
31.73
|
31.40
|
392,300
|
|
|
5/25/2022
|
+1.15 / +3.90%
|
30.00
|
31.00
|
29.35
|
30.65
|
30.23
|
30.65
|
194,800
|
|
|
5/24/2022
|
+1.10 / +3.87%
|
28.40
|
29.50
|
26.80
|
29.50
|
28.04
|
29.50
|
136,200
|
|
|
5/23/2022
|
-2.10 / -6.89%
|
31.45
|
31.45
|
28.40
|
28.40
|
29.76
|
28.40
|
248,900
|
|
|
5/20/2022
|
+0.70 / +2.35%
|
29.80
|
31.50
|
29.70
|
30.50
|
30.52
|
30.50
|
285,500
|
|
|
5/19/2022
|
-0.60 / -1.97%
|
28.70
|
30.25
|
28.70
|
29.80
|
29.57
|
29.80
|
166,600
|
|
|
5/18/2022
|
+1.00 / +3.40%
|
30.50
|
31.30
|
29.50
|
30.40
|
30.56
|
30.40
|
185,500
|
|
|
5/17/2022
|
+1.90 / +6.91%
|
26.00
|
29.40
|
26.00
|
29.40
|
28.01
|
29.40
|
378,700
|
|
|
5/16/2022
|
-1.55 / -5.34%
|
29.50
|
31.00
|
27.30
|
27.50
|
29.11
|
27.50
|
470,800
|
|
|
5/13/2022
|
-2.15 / -6.89%
|
29.70
|
31.25
|
29.05
|
29.05
|
29.50
|
29.05
|
218,100
|
|
|
5/12/2022
|
-2.30 / -6.87%
|
32.70
|
35.50
|
31.20
|
31.20
|
33.12
|
31.20
|
109,100
|
|
|
5/11/2022
|
+2.15 / +6.86%
|
32.00
|
33.50
|
31.60
|
33.50
|
32.61
|
33.50
|
238,800
|
|
|
5/10/2022
|
-2.35 / -6.97%
|
31.35
|
33.00
|
31.35
|
31.35
|
31.50
|
31.35
|
326,000
|
|
|
5/9/2022
|
-2.50 / -6.91%
|
33.70
|
33.95
|
33.70
|
33.70
|
33.70
|
33.70
|
94,500
|
|
|
5/6/2022
|
-2.70 / -6.94%
|
36.45
|
38.50
|
36.20
|
36.20
|
36.52
|
36.20
|
169,800
|
|
|
5/5/2022
|
-1.10 / -2.75%
|
40.00
|
41.85
|
37.50
|
38.90
|
39.09
|
38.90
|
125,000
|
|
|
5/4/2022
|
-2.80 / -6.54%
|
42.80
|
42.80
|
39.90
|
40.00
|
41.27
|
40.00
|
173,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|