|
Closing price on 6/14/2018
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
8.50 |
| Volume |
53,800 |
| Split-adjusted Price |
2.87 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2018
|
-0.50 / -5.49%
|
9.00
|
9.10
|
8.50
|
8.60
|
8.92
|
2.87
|
53,800
|
|
|
6/13/2018
|
+0.20 / +2.25%
|
8.80
|
9.10
|
8.80
|
9.10
|
8.94
|
3.04
|
4,300
|
|
|
6/12/2018
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.97
|
0
|
|
|
6/11/2018
|
+0.50 / +5.95%
|
8.60
|
9.10
|
8.50
|
8.90
|
8.93
|
2.97
|
22,500
|
|
|
6/8/2018
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.37
|
2.80
|
6,000
|
|
|
6/7/2018
|
-0.50 / -5.62%
|
9.00
|
9.00
|
8.40
|
8.40
|
8.58
|
2.80
|
3,700
|
|
|
6/6/2018
|
-0.30 / -3.26%
|
9.00
|
9.00
|
8.70
|
8.90
|
8.83
|
2.97
|
1,100
|
|
|
6/5/2018
|
+0.70 / +8.24%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.07
|
100
|
|
|
6/4/2018
|
-0.40 / -4.49%
|
8.90
|
8.90
|
8.50
|
8.50
|
8.54
|
2.84
|
900
|
|
|
6/1/2018
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.97
|
300
|
|
|
5/31/2018
|
+0.50 / +5.88%
|
8.60
|
9.00
|
8.10
|
9.00
|
8.15
|
3.00
|
29,400
|
|
|
5/30/2018
|
-0.70 / -7.61%
|
9.00
|
9.10
|
8.50
|
8.50
|
9.03
|
2.84
|
51,900
|
|
|
5/29/2018
|
+0.20 / +2.22%
|
8.20
|
9.20
|
8.20
|
9.20
|
8.27
|
3.07
|
33,900
|
|
|
5/28/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.30
|
9.00
|
8.42
|
3.00
|
35,200
|
|
|
5/25/2018
|
-0.70 / -7.22%
|
9.10
|
9.70
|
9.00
|
9.00
|
9.01
|
3.00
|
8,600
|
|
|
5/24/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.70
|
9.70
|
9.83
|
3.24
|
400
|
|
|
5/23/2018
|
0.00 / 0.00%
|
9.80
|
10.50
|
9.00
|
9.70
|
10.40
|
3.24
|
50,000
|
|
|
5/22/2018
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.20
|
9.70
|
9.33
|
3.24
|
2,900
|
|
|
5/21/2018
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.87
|
3.27
|
600
|
|
|
5/18/2018
|
+0.20 / +2.06%
|
9.10
|
9.90
|
9.10
|
9.90
|
9.10
|
3.30
|
30,000
|
|
|
5/17/2018
|
+0.30 / +3.19%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.24
|
300
|
|
|
5/16/2018
|
-0.60 / -6.00%
|
9.90
|
10.20
|
9.00
|
9.40
|
9.31
|
3.14
|
21,000
|
|
|
5/15/2018
|
+0.20 / +2.04%
|
10.50
|
10.50
|
9.80
|
10.00
|
9.99
|
3.34
|
5,900
|
|
|
5/14/2018
|
-0.80 / -7.55%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.89
|
3.27
|
6,200
|
|
|
5/11/2018
|
+0.40 / +3.92%
|
10.40
|
10.90
|
10.30
|
10.60
|
10.76
|
3.54
|
54,100
|
|
|
5/10/2018
|
-0.70 / -6.42%
|
9.50
|
10.20
|
9.50
|
10.20
|
9.91
|
3.40
|
3,700
|
|
|
5/9/2018
|
+0.50 / +4.81%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.56
|
3.14
|
8,300
|
|
|
5/8/2018
|
-0.60 / -5.45%
|
10.70
|
11.00
|
10.30
|
10.40
|
10.70
|
2.99
|
13,500
|
|
|
5/7/2018
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.85
|
3.17
|
44,700
|
|
|
5/4/2018
|
+0.30 / +2.86%
|
11.00
|
11.00
|
10.50
|
10.80
|
10.63
|
3.11
|
19,200
|
|
|